Con corte al 5 de diciembre, el dólar cotiza a 328.22 florines húngaros. El precio ha bajado 69.33 florines (-17.44%) desde el inicio del año, cuando cotizaba a $397.55. El precio promedio ha sido de Ft354.45.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 397.55 florines húngaros, fluctuando entre 397.54 y 397.55 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 397.55 | +1.74 | +0.44% | 397.54 | 397.55 |
| 2025-01-02 | Jueves | 403.68 | +6.13 | +1.54% | 396.22 | 404.71 |
| 2025-01-03 | Viernes | 403.27 | -0.41 | -0.10% | 400.98 | 405.08 |
| 2025-01-04 | Sábado | 403.29 | +0.02 | +0.005% | 402.98 | 403.62 |
| 2025-01-06 | Lunes | 400.62 | -2.67 | -0.66% | 396.67 | 403.57 |
| 2025-01-07 | Martes | 401.00 | +0.38 | +0.09% | 397.86 | 401.40 |
| 2025-01-08 | Miércoles | 401.75 | +0.75 | +0.19% | 400.97 | 404.85 |
| 2025-01-09 | Jueves | 401.78 | +0.03 | +0.01% | 400.78 | 403.07 |
| 2025-01-10 | Viernes | 403.27 | +1.49 | +0.37% | 400.63 | 405.14 |
| 2025-01-11 | Sábado | 403.48 | +0.21 | +0.05% | 403.19 | 403.69 |
| 2025-01-13 | Lunes | 404.45 | +0.97 | +0.24% | 402.96 | 406.68 |
| 2025-01-14 | Martes | 400.17 | -4.28 | -1.06% | 399.78 | 404.48 |
| 2025-01-15 | Miércoles | 399.61 | -0.56 | -0.14% | 396.22 | 401.92 |
| 2025-01-16 | Jueves | 400.61 | +1.00 | +0.25% | 399.33 | 402.19 |
| 2025-01-17 | Viernes | 401.75 | +1.14 | +0.28% | 399.39 | 402.36 |
| 2025-01-18 | Sábado | 401.87 | +0.12 | +0.03% | 401.53 | 402.32 |
| 2025-01-20 | Lunes | 394.37 | -7.50 | -1.87% | 393.58 | 402.27 |
| 2025-01-21 | Martes | 395.21 | +0.84 | +0.21% | 393.68 | 398.35 |
| 2025-01-22 | Miércoles | 394.08 | -1.13 | -0.29% | 392.74 | 396.56 |
| 2025-01-23 | Jueves | 393.29 | -0.79 | -0.20% | 392.70 | 395.78 |
| 2025-01-24 | Viernes | 388.32 | -4.97 | -1.26% | 387.53 | 394.04 |
| 2025-01-25 | Sábado | 388.60 | +0.28 | +0.07% | 388.29 | 389.16 |
| 2025-01-27 | Lunes | 389.38 | +0.78 | +0.20% | 388.09 | 391.50 |
| 2025-01-28 | Martes | 390.39 | +1.01 | +0.26% | 388.89 | 392.62 |
| 2025-01-29 | Miércoles | 391.63 | +1.24 | +0.32% | 390.05 | 393.24 |
| 2025-01-30 | Jueves | 390.40 | -1.23 | -0.31% | 388.83 | 392.45 |
| 2025-01-31 | Viernes | 393.36 | +2.96 | +0.76% | 390.27 | 394.49 |
| 2025-02-01 | Sábado | 393.52 | +0.16 | +0.04% | 392.58 | 394.09 |
| 2025-02-03 | Lunes | 397.33 | +3.81 | +0.97% | 393.57 | 400.68 |
| 2025-02-04 | Martes | 392.00 | -5.33 | -1.34% | 391.80 | 397.79 |
| 2025-02-05 | Miércoles | 390.48 | -1.52 | -0.39% | 388.79 | 392.91 |
| 2025-02-06 | Jueves | 389.75 | -0.73 | -0.19% | 389.31 | 393.53 |
| 2025-02-07 | Viernes | 392.55 | +2.80 | +0.72% | 388.70 | 393.62 |
| 2025-02-08 | Sábado | 392.28 | -0.27 | -0.07% | 391.97 | 392.85 |
| 2025-02-10 | Lunes | 392.55 | +0.27 | +0.07% | 390.75 | 394.28 |
| 2025-02-11 | Martes | 389.15 | -3.40 | -0.87% | 388.42 | 393.20 |
| 2025-02-12 | Miércoles | 386.82 | -2.33 | -0.60% | 384.94 | 391.02 |
| 2025-02-13 | Jueves | 385.21 | -1.61 | -0.42% | 384.31 | 387.95 |
| 2025-02-14 | Viernes | 382.92 | -2.29 | -0.59% | 381.68 | 385.70 |
| 2025-02-15 | Sábado | 383.39 | +0.47 | +0.12% | 382.93 | 383.87 |
| 2025-02-17 | Lunes | 383.05 | -0.34 | -0.09% | 382.42 | 384.98 |
| 2025-02-18 | Martes | 383.61 | +0.56 | +0.15% | 382.82 | 384.58 |
| 2025-02-19 | Miércoles | 386.33 | +2.72 | +0.71% | 383.04 | 387.49 |
| 2025-02-20 | Jueves | 383.01 | -3.32 | -0.86% | 382.88 | 386.67 |
| 2025-02-21 | Viernes | 385.75 | +2.74 | +0.72% | 382.83 | 387.37 |
| 2025-02-22 | Sábado | 385.46 | -0.29 | -0.08% | 385.42 | 386.05 |
| 2025-02-24 | Lunes | 383.23 | -2.23 | -0.58% | 382.77 | 385.37 |
| 2025-02-25 | Martes | 381.45 | -1.78 | -0.46% | 380.97 | 383.85 |
| 2025-02-26 | Miércoles | 380.70 | -0.75 | -0.20% | 379.03 | 382.53 |
| 2025-02-27 | Jueves | 385.38 | +4.68 | +1.23% | 380.62 | 385.54 |
| 2025-02-28 | Viernes | 389.08 | +3.70 | +0.96% | 383.51 | 393.24 |
| 2025-03-01 | Sábado | 388.95 | -0.13 | -0.03% | 387.77 | 389.64 |
| 2025-03-03 | Lunes | 381.82 | -7.13 | -1.83% | 380.35 | 388.51 |
| 2025-03-04 | Martes | 375.65 | -6.17 | -1.62% | 375.57 | 382.32 |
| 2025-03-05 | Miércoles | 369.01 | -6.64 | -1.77% | 368.92 | 376.44 |
| 2025-03-06 | Jueves | 369.72 | +0.71 | +0.19% | 367.89 | 371.92 |
| 2025-03-07 | Viernes | 367.01 | -2.71 | -0.73% | 365.62 | 370.91 |
| 2025-03-08 | Sábado | 367.44 | +0.43 | +0.12% | 366.62 | 367.50 |
| 2025-03-10 | Lunes | 369.67 | +2.23 | +0.61% | 365.85 | 370.29 |
| 2025-03-11 | Martes | 366.84 | -2.83 | -0.77% | 365.94 | 369.89 |
| 2025-03-12 | Miércoles | 366.49 | -0.35 | -0.10% | 365.20 | 369.03 |
| 2025-03-13 | Jueves | 368.56 | +2.07 | +0.56% | 366.03 | 370.05 |
| 2025-03-14 | Viernes | 366.79 | -1.77 | -0.48% | 365.67 | 369.46 |
| 2025-03-15 | Sábado | 367.04 | +0.25 | +0.07% | 366.70 | 367.04 |
| 2025-03-17 | Lunes | 364.39 | -2.65 | -0.72% | 363.90 | 367.90 |
| 2025-03-18 | Martes | 363.24 | -1.15 | -0.32% | 363.09 | 365.37 |
| 2025-03-19 | Miércoles | 365.44 | +2.20 | +0.61% | 363.15 | 368.62 |
| 2025-03-20 | Jueves | 367.28 | +1.84 | +0.50% | 364.75 | 369.74 |
| 2025-03-21 | Viernes | 367.27 | -0.01 | -0.003% | 366.99 | 369.40 |
| 2025-03-22 | Sábado | 367.42 | +0.15 | +0.04% | 367.09 | 368.08 |
| 2025-03-24 | Lunes | 369.63 | +2.21 | +0.60% | 366.00 | 370.13 |
| 2025-03-25 | Martes | 369.89 | +0.26 | +0.07% | 367.16 | 370.58 |
| 2025-03-26 | Miércoles | 372.75 | +2.86 | +0.77% | 369.72 | 373.05 |
| 2025-03-27 | Jueves | 371.84 | -0.91 | -0.24% | 371.04 | 373.69 |
| 2025-03-28 | Viernes | 371.56 | -0.28 | -0.08% | 371.27 | 374.86 |
| 2025-03-29 | Sábado | 371.47 | -0.09 | -0.02% | 371.22 | 371.64 |
| 2025-03-31 | Lunes | 372.48 | +1.01 | +0.27% | 370.12 | 373.90 |
| 2025-04-01 | Martes | 372.53 | +0.05 | +0.01% | 371.73 | 373.77 |
| 2025-04-02 | Miércoles | 369.22 | -3.31 | -0.89% | 367.42 | 372.85 |
| 2025-04-03 | Jueves | 366.16 | -3.06 | -0.83% | 358.97 | 371.35 |
| 2025-04-04 | Viernes | 371.16 | +5.00 | +1.37% | 363.20 | 372.53 |
| 2025-04-05 | Sábado | 370.41 | -0.75 | -0.20% | 370.26 | 371.57 |
| 2025-04-07 | Lunes | 373.70 | +3.29 | +0.89% | 368.89 | 374.73 |
| 2025-04-08 | Martes | 372.18 | -1.52 | -0.41% | 369.75 | 374.42 |
| 2025-04-09 | Miércoles | 368.42 | -3.76 | -1.01% | 366.86 | 372.98 |
| 2025-04-10 | Jueves | 363.12 | -5.30 | -1.44% | 362.81 | 369.65 |
| 2025-04-11 | Viernes | 360.85 | -2.27 | -0.63% | 356.69 | 364.05 |
| 2025-04-12 | Sábado | 360.52 | -0.33 | -0.09% | 360.52 | 360.52 |
| 2025-04-14 | Lunes | 361.12 | +0.60 | +0.17% | 357.65 | 362.58 |
| 2025-04-15 | Martes | 361.35 | +0.23 | +0.06% | 359.28 | 362.68 |
| 2025-04-16 | Miércoles | 357.28 | -4.07 | -1.13% | 356.87 | 361.80 |
| 2025-04-17 | Jueves | 358.82 | +1.54 | +0.43% | 356.90 | 360.06 |
| 2025-04-18 | Viernes | 357.71 | -1.11 | -0.31% | 356.95 | 359.58 |
| 2025-04-19 | Sábado | 357.74 | +0.03 | +0.01% | 357.74 | 357.74 |
| 2025-04-21 | Lunes | 353.60 | -4.14 | -1.16% | 351.70 | 356.44 |
| 2025-04-22 | Martes | 357.78 | +4.18 | +1.18% | 352.29 | 358.13 |
| 2025-04-23 | Miércoles | 360.47 | +2.69 | +0.75% | 356.87 | 360.99 |
| 2025-04-24 | Jueves | 356.51 | -3.96 | -1.10% | 356.02 | 361.07 |
| 2025-04-25 | Viernes | 356.70 | +0.19 | +0.05% | 355.76 | 359.18 |
| 2025-04-26 | Sábado | 356.71 | +0.01 | +0.003% | 356.71 | 356.71 |
| 2025-04-28 | Lunes | 353.76 | -2.95 | -0.83% | 353.45 | 358.03 |
| 2025-04-29 | Martes | 354.83 | +1.07 | +0.30% | 353.52 | 355.40 |
| 2025-04-30 | Miércoles | 356.93 | +2.10 | +0.59% | 354.15 | 357.30 |
| 2025-05-01 | Jueves | 358.05 | +1.12 | +0.31% | 355.95 | 358.78 |
| 2025-05-02 | Viernes | 357.66 | -0.39 | -0.11% | 355.06 | 358.67 |
| 2025-05-03 | Sábado | 357.79 | +0.13 | +0.04% | 357.79 | 357.79 |
| 2025-05-05 | Lunes | 356.18 | -1.61 | -0.45% | 354.86 | 357.75 |
| 2025-05-06 | Martes | 355.42 | -0.76 | -0.21% | 354.88 | 358.44 |
| 2025-05-07 | Miércoles | 357.38 | +1.96 | +0.55% | 354.93 | 357.92 |
| 2025-05-08 | Jueves | 360.96 | +3.58 | +1.00% | 356.18 | 361.68 |
| 2025-05-09 | Viernes | 358.81 | -2.15 | -0.60% | 357.64 | 362.15 |
| 2025-05-12 | Lunes | 364.85 | +6.04 | +1.68% | 358.68 | 366.62 |
| 2025-05-13 | Martes | 360.98 | -3.87 | -1.06% | 360.56 | 365.69 |
| 2025-05-14 | Miércoles | 360.56 | -0.42 | -0.12% | 358.68 | 361.42 |
| 2025-05-15 | Jueves | 359.66 | -0.90 | -0.25% | 358.97 | 360.90 |
| 2025-05-16 | Viernes | 360.47 | +0.81 | +0.23% | 358.48 | 361.90 |
| 2025-05-17 | Sábado | 360.50 | +0.03 | +0.01% | 360.50 | 360.50 |
| 2025-05-19 | Lunes | 357.48 | -3.02 | -0.84% | 356.45 | 360.50 |
| 2025-05-20 | Martes | 356.32 | -1.16 | -0.32% | 356.05 | 358.82 |
| 2025-05-21 | Miércoles | 355.37 | -0.95 | -0.27% | 353.88 | 357.01 |
| 2025-05-22 | Jueves | 357.19 | +1.82 | +0.51% | 353.65 | 358.39 |
| 2025-05-23 | Viernes | 355.26 | -1.93 | -0.54% | 353.81 | 357.41 |
| 2025-05-24 | Sábado | 355.26 | 0.00 | 0% | 352.52 | 355.26 |
| 2025-05-26 | Lunes | 354.06 | -1.20 | -0.34% | 353.18 | 355.11 |
| 2025-05-27 | Martes | 356.15 | +2.09 | +0.59% | 353.31 | 356.57 |
| 2025-05-28 | Miércoles | 357.39 | +1.24 | +0.35% | 355.19 | 357.64 |
| 2025-05-29 | Jueves | 355.10 | -2.29 | -0.64% | 354.36 | 359.60 |
| 2025-05-30 | Viernes | 355.53 | +0.43 | +0.12% | 353.92 | 356.94 |
| 2025-05-31 | Sábado | 355.53 | 0.00 | 0% | 355.53 | 355.53 |
| 2025-06-02 | Lunes | 352.09 | -3.44 | -0.97% | 351.69 | 355.77 |
| 2025-06-03 | Martes | 354.85 | +2.76 | +0.78% | 351.58 | 355.32 |
| 2025-06-04 | Miércoles | 353.01 | -1.84 | -0.52% | 352.45 | 355.50 |
| 2025-06-05 | Jueves | 351.71 | -1.30 | -0.37% | 350.79 | 353.76 |
| 2025-06-06 | Viernes | 353.99 | +2.28 | +0.65% | 351.57 | 354.59 |
| 2025-06-07 | Sábado | 353.79 | -0.20 | -0.06% | 353.79 | 354.09 |
| 2025-06-09 | Lunes | 351.44 | -2.35 | -0.66% | 350.99 | 353.86 |
| 2025-06-10 | Martes | 350.62 | -0.82 | -0.23% | 349.90 | 353.28 |
| 2025-06-11 | Miércoles | 347.99 | -2.63 | -0.75% | 347.26 | 351.46 |
| 2025-06-12 | Jueves | 346.40 | -1.59 | -0.46% | 344.65 | 348.54 |
| 2025-06-13 | Viernes | 348.29 | +1.89 | +0.55% | 345.00 | 351.07 |
| 2025-06-14 | Sábado | 348.29 | 0.00 | 0% | 348.29 | 348.29 |
| 2025-06-16 | Lunes | 347.82 | -0.47 | -0.13% | 344.72 | 349.25 |
| 2025-06-17 | Martes | 351.58 | +3.76 | +1.08% | 347.20 | 352.31 |
| 2025-06-18 | Miércoles | 350.74 | -0.84 | -0.24% | 349.24 | 351.91 |
| 2025-06-19 | Jueves | 350.38 | -0.36 | -0.10% | 350.07 | 352.55 |
| 2025-06-20 | Viernes | 349.21 | -1.17 | -0.33% | 348.71 | 350.76 |
| 2025-06-21 | Sábado | 349.20 | -0.01 | -0.003% | 349.20 | 349.20 |
| 2025-06-23 | Lunes | 347.68 | -1.52 | -0.44% | 347.45 | 352.77 |
| 2025-06-24 | Martes | 345.61 | -2.07 | -0.60% | 344.14 | 347.91 |
| 2025-06-25 | Miércoles | 343.43 | -2.18 | -0.63% | 343.25 | 346.07 |
| 2025-06-26 | Jueves | 341.51 | -1.92 | -0.56% | 340.08 | 343.85 |
| 2025-06-27 | Viernes | 340.10 | -1.41 | -0.41% | 339.19 | 342.19 |
| 2025-06-28 | Sábado | 340.16 | +0.06 | +0.02% | 340.16 | 340.16 |
| 2025-06-30 | Lunes | 338.55 | -1.61 | -0.47% | 338.45 | 341.45 |
| 2025-07-01 | Martes | 338.00 | -0.55 | -0.16% | 337.02 | 339.77 |
| 2025-07-02 | Miércoles | 338.86 | +0.86 | +0.25% | 337.82 | 340.99 |
| 2025-07-03 | Jueves | 338.98 | +0.12 | +0.04% | 338.10 | 341.33 |
| 2025-07-04 | Viernes | 338.65 | -0.33 | -0.10% | 337.69 | 339.16 |
| 2025-07-05 | Sábado | 338.65 | 0.00 | 0% | 338.65 | 338.65 |
| 2025-07-07 | Lunes | 341.41 | +2.76 | +0.82% | 337.71 | 342.32 |
| 2025-07-08 | Martes | 340.83 | -0.58 | -0.17% | 338.68 | 342.26 |
| 2025-07-09 | Miércoles | 340.69 | -0.14 | -0.04% | 340.35 | 342.38 |
| 2025-07-10 | Jueves | 340.44 | -0.25 | -0.07% | 339.56 | 341.90 |
| 2025-07-11 | Viernes | 341.73 | +1.29 | +0.38% | 340.15 | 343.12 |
| 2025-07-12 | Sábado | 341.60 | -0.13 | -0.04% | 341.60 | 341.60 |
| 2025-07-14 | Lunes | 342.55 | +0.95 | +0.28% | 341.57 | 343.82 |
| 2025-07-15 | Martes | 345.02 | +2.47 | +0.72% | 341.79 | 345.47 |
| 2025-07-16 | Miércoles | 343.09 | -1.93 | -0.56% | 340.64 | 345.47 |
| 2025-07-17 | Jueves | 343.85 | +0.76 | +0.22% | 342.75 | 345.44 |
| 2025-07-18 | Viernes | 342.86 | -0.99 | -0.29% | 341.61 | 344.13 |
| 2025-07-19 | Sábado | 342.86 | 0.00 | 0% | 342.86 | 342.86 |
| 2025-07-21 | Lunes | 340.97 | -1.89 | -0.55% | 340.31 | 343.54 |
| 2025-07-22 | Martes | 339.19 | -1.78 | -0.52% | 338.92 | 341.86 |
| 2025-07-23 | Miércoles | 338.17 | -1.02 | -0.30% | 337.94 | 340.76 |
| 2025-07-24 | Jueves | 337.81 | -0.36 | -0.11% | 337.02 | 339.14 |
| 2025-07-25 | Viernes | 337.61 | -0.20 | -0.06% | 336.68 | 339.10 |
| 2025-07-26 | Sábado | 337.61 | 0.00 | 0% | 337.61 | 337.61 |
| 2025-07-28 | Lunes | 342.83 | +5.22 | +1.55% | 336.35 | 343.08 |
| 2025-07-29 | Martes | 345.97 | +3.14 | +0.92% | 342.22 | 347.16 |
| 2025-07-30 | Miércoles | 350.65 | +4.68 | +1.35% | 344.57 | 350.80 |
| 2025-07-31 | Jueves | 350.08 | -0.57 | -0.16% | 348.55 | 350.96 |
| 2025-08-01 | Viernes | 343.34 | -6.74 | -1.93% | 343.07 | 351.20 |
| 2025-08-02 | Sábado | 343.34 | 0.00 | 0% | 343.34 | 343.34 |
| 2025-08-04 | Lunes | 344.53 | +1.19 | +0.35% | 342.82 | 345.38 |
| 2025-08-05 | Martes | 343.82 | -0.71 | -0.21% | 343.40 | 346.53 |
| 2025-08-06 | Miércoles | 341.25 | -2.57 | -0.75% | 340.83 | 344.25 |
| 2025-08-07 | Jueves | 339.72 | -1.53 | -0.45% | 339.34 | 341.92 |
| 2025-08-08 | Viernes | 339.20 | -0.52 | -0.15% | 338.28 | 341.07 |
| 2025-08-11 | Lunes | 340.53 | +1.33 | +0.39% | 338.23 | 341.46 |
| 2025-08-12 | Martes | 338.38 | -2.15 | -0.63% | 337.58 | 341.42 |
| 2025-08-13 | Miércoles | 337.36 | -1.02 | -0.30% | 336.52 | 338.95 |
| 2025-08-14 | Jueves | 339.15 | +1.79 | +0.53% | 337.02 | 339.94 |
| 2025-08-15 | Viernes | 337.56 | -1.59 | -0.47% | 336.58 | 339.40 |
| 2025-08-16 | Sábado | 337.56 | 0.00 | 0% | 337.56 | 337.56 |
| 2025-08-18 | Lunes | 338.38 | +0.82 | +0.24% | 336.76 | 339.20 |
| 2025-08-19 | Martes | 337.81 | -0.57 | -0.17% | 336.28 | 339.33 |
| 2025-08-20 | Miércoles | 338.52 | +0.71 | +0.21% | 337.52 | 339.38 |
| 2025-08-21 | Jueves | 341.38 | +2.86 | +0.84% | 338.11 | 342.07 |
| 2025-08-22 | Viernes | 336.92 | -4.46 | -1.31% | 336.01 | 342.92 |
| 2025-08-23 | Sábado | 336.92 | 0.00 | 0% | 336.92 | 336.92 |
| 2025-08-25 | Lunes | 341.78 | +4.86 | +1.44% | 337.09 | 342.43 |
| 2025-08-26 | Martes | 339.95 | -1.83 | -0.54% | 339.26 | 343.08 |
| 2025-08-27 | Miércoles | 339.98 | +0.03 | +0.01% | 339.54 | 343.04 |
| 2025-08-28 | Jueves | 339.44 | -0.54 | -0.16% | 338.78 | 341.53 |
| 2025-08-29 | Viernes | 339.13 | -0.31 | -0.09% | 338.31 | 340.72 |
| 2025-08-30 | Sábado | 339.15 | +0.02 | +0.01% | 339.15 | 339.15 |
| 2025-09-01 | Lunes | 337.21 | -1.94 | -0.57% | 336.53 | 339.50 |
| 2025-09-02 | Martes | 339.46 | +2.25 | +0.67% | 336.80 | 341.26 |
| 2025-09-03 | Miércoles | 337.36 | -2.10 | -0.62% | 336.43 | 340.23 |
| 2025-09-04 | Jueves | 337.00 | -0.36 | -0.11% | 336.81 | 338.58 |
| 2025-09-05 | Viernes | 335.07 | -1.93 | -0.57% | 333.29 | 337.31 |
| 2025-09-06 | Sábado | 335.07 | 0.00 | 0% | 335.07 | 335.07 |
| 2025-09-08 | Lunes | 333.92 | -1.15 | -0.34% | 333.90 | 335.80 |
| 2025-09-09 | Martes | 335.64 | +1.72 | +0.52% | 333.40 | 335.93 |
| 2025-09-10 | Miércoles | 335.91 | +0.27 | +0.08% | 334.62 | 337.28 |
| 2025-09-11 | Jueves | 333.48 | -2.43 | -0.72% | 333.09 | 336.70 |
| 2025-09-12 | Viernes | 332.86 | -0.62 | -0.19% | 332.15 | 335.05 |
| 2025-09-13 | Sábado | 332.86 | 0.00 | 0% | 332.86 | 332.86 |
| 2025-09-15 | Lunes | 330.89 | -1.97 | -0.59% | 330.41 | 333.71 |
| 2025-09-16 | Martes | 328.10 | -2.79 | -0.84% | 327.59 | 331.47 |
| 2025-09-17 | Miércoles | 329.85 | +1.75 | +0.53% | 326.54 | 330.49 |
| 2025-09-18 | Jueves | 330.29 | +0.44 | +0.13% | 327.38 | 331.61 |
| 2025-09-19 | Viernes | 331.76 | +1.47 | +0.45% | 329.53 | 333.48 |
| 2025-09-20 | Sábado | 332.12 | +0.36 | +0.11% | 331.69 | 334.30 |
| 2025-09-22 | Lunes | 329.33 | -2.79 | -0.84% | 329.14 | 332.84 |
| 2025-09-23 | Martes | 329.77 | +0.44 | +0.13% | 328.90 | 331.09 |
| 2025-09-24 | Miércoles | 333.27 | +3.50 | +1.06% | 329.43 | 333.72 |
| 2025-09-25 | Jueves | 335.49 | +2.22 | +0.67% | 332.12 | 336.98 |
| 2025-09-26 | Viernes | 333.68 | -1.81 | -0.54% | 333.44 | 336.22 |
| 2025-09-27 | Sábado | 333.68 | 0.00 | 0% | 333.68 | 333.68 |
| 2025-09-29 | Lunes | 333.53 | -0.15 | -0.04% | 332.29 | 334.41 |
| 2025-09-30 | Martes | 332.19 | -1.34 | -0.40% | 331.06 | 333.90 |
| 2025-10-01 | Miércoles | 331.33 | -0.86 | -0.26% | 329.69 | 332.51 |
| 2025-10-02 | Jueves | 331.93 | +0.60 | +0.18% | 330.35 | 333.19 |
| 2025-10-03 | Viernes | 330.22 | -1.71 | -0.52% | 329.79 | 332.22 |
| 2025-10-04 | Sábado | 330.19 | -0.03 | -0.01% | 330.19 | 330.42 |
| 2025-10-06 | Lunes | 331.97 | +1.78 | +0.54% | 330.58 | 333.97 |
| 2025-10-07 | Martes | 337.33 | +5.36 | +1.61% | 331.40 | 337.44 |
| 2025-10-08 | Miércoles | 336.45 | -0.88 | -0.26% | 335.85 | 339.07 |
| 2025-10-09 | Jueves | 338.03 | +1.58 | +0.47% | 335.28 | 338.67 |
| 2025-10-10 | Viernes | 337.80 | -0.23 | -0.07% | 336.60 | 338.40 |
| 2025-10-11 | Sábado | 337.60 | -0.20 | -0.06% | 336.94 | 338.28 |
| 2025-10-13 | Lunes | 338.64 | +1.04 | +0.31% | 336.34 | 339.61 |
| 2025-10-14 | Martes | 337.54 | -1.10 | -0.32% | 336.57 | 340.54 |
| 2025-10-15 | Miércoles | 335.43 | -2.11 | -0.63% | 334.83 | 337.93 |
| 2025-10-16 | Jueves | 333.34 | -2.09 | -0.62% | 332.69 | 335.49 |
| 2025-10-17 | Viernes | 333.49 | +0.15 | +0.05% | 332.32 | 334.59 |
| 2025-10-18 | Sábado | 333.92 | +0.43 | +0.13% | 333.12 | 334.10 |
| 2025-10-20 | Lunes | 333.94 | +0.02 | +0.01% | 332.65 | 334.61 |
| 2025-10-21 | Martes | 335.37 | +1.43 | +0.43% | 333.33 | 335.73 |
| 2025-10-22 | Miércoles | 335.02 | -0.35 | -0.10% | 334.28 | 336.43 |
| 2025-10-23 | Jueves | 335.80 | +0.78 | +0.23% | 334.48 | 337.07 |
| 2025-10-24 | Viernes | 335.40 | -0.40 | -0.12% | 333.64 | 336.39 |
| 2025-10-25 | Sábado | 335.28 | -0.12 | -0.04% | 334.94 | 335.72 |
| 2025-10-27 | Lunes | 333.53 | -1.75 | -0.52% | 333.17 | 335.83 |
| 2025-10-28 | Martes | 333.00 | -0.53 | -0.16% | 332.26 | 334.01 |
| 2025-10-29 | Miércoles | 334.95 | +1.95 | +0.59% | 332.34 | 335.66 |
| 2025-10-30 | Jueves | 335.78 | +0.83 | +0.25% | 333.71 | 336.82 |
| 2025-10-31 | Viernes | 336.39 | +0.60 | +0.18% | 334.81 | 336.89 |
| 2025-11-01 | Sábado | 336.33 | -0.06 | -0.02% | 335.88 | 336.39 |
| 2025-11-03 | Lunes | 336.17 | -0.16 | -0.05% | 335.38 | 336.84 |
| 2025-11-04 | Martes | 338.11 | +1.93 | +0.57% | 335.80 | 338.76 |
| 2025-11-05 | Miércoles | 336.57 | -1.54 | -0.46% | 336.14 | 338.33 |
| 2025-11-06 | Jueves | 334.36 | -2.21 | -0.66% | 333.88 | 336.73 |
| 2025-11-07 | Viernes | 332.49 | -1.87 | -0.56% | 331.44 | 335.01 |
| 2025-11-08 | Sábado | 332.42 | -0.07 | -0.02% | 331.99 | 332.60 |
| 2025-11-10 | Lunes | 331.56 | -0.86 | -0.26% | 330.72 | 333.22 |
| 2025-11-11 | Martes | 331.98 | +0.42 | +0.13% | 331.27 | 333.84 |
| 2025-11-12 | Miércoles | 331.80 | -0.18 | -0.05% | 331.19 | 333.48 |
| 2025-11-13 | Jueves | 330.27 | -1.53 | -0.46% | 329.02 | 332.11 |
| 2025-11-14 | Viernes | 330.83 | +0.56 | +0.17% | 329.70 | 331.88 |
| 2025-11-15 | Sábado | 330.56 | -0.27 | -0.08% | 330.28 | 330.91 |
| 2025-11-17 | Lunes | 331.78 | +1.22 | +0.37% | 330.21 | 331.80 |
| 2025-11-18 | Martes | 330.89 | -0.89 | -0.27% | 330.66 | 332.32 |
| 2025-11-19 | Miércoles | 331.05 | +0.16 | +0.05% | 329.13 | 331.77 |
| 2025-11-20 | Jueves | 331.33 | +0.29 | +0.09% | 330.28 | 332.51 |
| 2025-11-21 | Viernes | 333.12 | +1.79 | +0.54% | 330.77 | 334.24 |
| 2025-11-22 | Sábado | 332.58 | -0.54 | -0.16% | 332.51 | 333.36 |
| 2025-11-24 | Lunes | 331.62 | -0.96 | -0.29% | 330.87 | 333.76 |
| 2025-11-25 | Martes | 329.55 | -2.07 | -0.62% | 329.51 | 332.41 |
| 2025-11-26 | Miércoles | 329.38 | -0.17 | -0.05% | 329.22 | 331.04 |
| 2025-11-27 | Jueves | 328.95 | -0.44 | -0.13% | 328.69 | 329.81 |
| 2025-11-28 | Viernes | 328.79 | -0.16 | -0.05% | 328.59 | 330.04 |
| 2025-11-29 | Sábado | 329.02 | +0.23 | +0.07% | 328.61 | 329.05 |
| 2025-12-01 | Lunes | 328.00 | -1.02 | -0.31% | 326.59 | 329.35 |
| 2025-12-02 | Martes | 327.66 | -0.35 | -0.11% | 327.40 | 328.93 |
| 2025-12-03 | Miércoles | 326.31 | -1.35 | -0.41% | 326.13 | 327.84 |
| 2025-12-04 | Jueves | 328.82 | +2.52 | +0.77% | 326.26 | 328.88 |
| 2025-12-05 | Viernes | 328.22 | -0.60 | -0.18% | 327.18 | 329.16 |