Dólar a florines húngaros
PRECIO HOY
Ft327.64
-0.02% -0.0646
Mínimo Ft326.36
Máximo Ft328.12
Apertura Ft327.73
Cierre Ft327.64
Verificado hace 2 minutos - Oct. 31, 11:03 am EDT
VARIACIÓN
| 1 semana: | +0.12% |
| 1 mes: | -0.17% |
| 6 meses: | +5.75% |
| 1 año: | -2.58% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a Ft327.70 florines húngaros en el mercado spot, aumentando 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Ft326.00 florines y un máximo de Ft328.74 florines.
El dólar ha subido 0.38 florines (+0.12%) en la última semana y ha bajado 0.55 florines (-0.17%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.58% respecto a la cotización de $336.39 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 327.70 | +0.08% | 326.00 | 328.74 |
| 2026-10-29 | Jueves | 327.44 | -0.47% | 327.04 | 329.84 |
| 2026-10-28 | Miércoles | 329.00 | -0.12% | 328.40 | 330.46 |
| 2026-10-27 | Martes | 329.40 | +0.25% | 328.44 | 329.93 |
| 2026-10-26 | Lunes | 328.59 | +0.70% | 326.05 | 329.06 |
| 2026-10-25 | Domingo | 326.29 | -0.32% | 326.14 | 327.60 |
| 2026-10-24 | Sábado | 327.32 | -0.05% | 327.20 | 327.51 |
| 2026-10-23 | Viernes | 327.49 | +0.38% | 326.04 | 327.98 |
| 2026-10-22 | Jueves | 326.25 | +0.30% | 324.57 | 327.78 |
| 2026-10-21 | Miércoles | 325.28 | +0.36% | 323.99 | 326.33 |
| 2026-10-20 | Martes | 324.10 | +0.16% | 322.66 | 325.47 |
| 2026-10-19 | Lunes | 323.59 | -0.32% | 322.01 | 325.01 |
| 2026-10-18 | Domingo | 324.63 | +0.40% | 322.93 | 324.63 |
| 2026-10-17 | Sábado | 323.33 | +0.03% | 323.12 | 323.49 |
| 2026-10-16 | Viernes | 323.21 | -0.35% | 321.69 | 324.95 |
| 2026-10-15 | Jueves | 324.36 | -0.58% | 323.68 | 326.43 |
| 2026-10-14 | Miércoles | 326.25 | +0.40% | 323.83 | 327.94 |
| 2026-10-13 | Martes | 324.95 | -0.65% | 324.50 | 327.15 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 327.08 | +0.26% | 325.07 | 327.20 |
| 2026-10-11 | Domingo | 326.22 | -0.02% | 324.31 | 328.23 |
| 2026-10-10 | Sábado | 326.29 | +0.13% | 324.13 | 327.81 |
| 2026-10-09 | Viernes | 325.88 | 0.00% | 324.61 | 327.01 |
| 2026-10-08 | Jueves | 325.88 | -0.32% | 325.31 | 328.40 |
| 2026-10-07 | Miércoles | 326.91 | +0.66% | 324.32 | 328.87 |
| 2026-10-06 | Martes | 324.77 | -0.81% | 323.43 | 327.94 |
| 2026-10-05 | Lunes | 327.44 | +0.03% | 327.08 | 330.45 |
| 2026-10-04 | Domingo | 327.33 | -0.04% | 326.60 | 327.99 |
| 2026-10-03 | Sábado | 327.46 | -0.03% | 325.71 | 327.60 |
| 2026-10-02 | Viernes | 327.57 | -0.21% | 325.55 | 329.19 |
| 2026-10-01 | Jueves | 328.25 | +1.52% | 323.05 | 329.32 |
| 2026-09-30 | Miércoles | 323.33 | -0.05% | 321.30 | 323.99 |
| 2026-09-29 | Martes | 323.49 | +0.16% | 322.42 | 325.31 |
| 2026-09-28 | Lunes | 322.96 | +0.54% | 320.79 | 324.32 |
| 2026-09-27 | Domingo | 321.23 | +0.20% | 320.40 | 321.65 |
| 2026-09-26 | Sábado | 320.61 | +0.01% | 320.42 | 320.70 |
| 2026-09-25 | Viernes | 320.59 | -0.38% | 319.39 | 322.11 |
| 2026-09-24 | Jueves | 321.82 | +0.26% | 320.31 | 322.93 |
| 2026-09-23 | Miércoles | 320.97 | +1.50% | 316.04 | 322.20 |
| 2026-09-22 | Martes | 316.22 | +0.25% | 314.07 | 318.01 |
| 2026-09-21 | Lunes | 315.42 | -0.60% | 315.10 | 317.71 |
| 2026-09-20 | Domingo | 317.32 | +0.06% | 316.76 | 317.66 |
| 2026-09-19 | Sábado | 317.13 | 0.00% | 316.98 | 317.36 |
| 2026-09-18 | Viernes | 317.12 | +0.32% | 315.23 | 318.47 |
| 2026-09-17 | Jueves | 316.11 | -0.82% | 315.31 | 318.98 |
| 2026-09-16 | Miércoles | 318.72 | +0.70% | 315.32 | 319.16 |
| 2026-09-15 | Martes | 316.52 | -0.03% | 315.71 | 318.74 |
| 2026-09-14 | Lunes | 316.60 | +1.02% | 313.38 | 318.80 |
| 2026-09-13 | Domingo | 313.42 | -0.02% | 313.17 | 313.81 |
| 2026-09-12 | Sábado | 313.47 | +0.01% | 313.40 | 313.63 |
| 2026-09-11 | Viernes | 313.45 | -0.47% | 312.43 | 315.43 |
| 2026-09-10 | Jueves | 314.91 | +0.58% | 311.69 | 315.68 |
| 2026-09-09 | Miércoles | 313.09 | +0.04% | 311.71 | 313.77 |
| 2026-09-08 | Martes | 312.96 | +0.09% | 311.83 | 314.90 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 312.69 | +0.23% | 310.84 | 312.97 |
| 2026-09-06 | Domingo | 311.96 | +0.04% | 311.22 | 312.29 |
| 2026-09-05 | Sábado | 311.85 | -0.03% | 311.63 | 312.06 |
| 2026-09-04 | Viernes | 311.94 | +0.21% | 310.56 | 314.55 |
| 2026-09-03 | Jueves | 311.28 | -1.88% | 310.67 | 317.62 |
| 2026-09-02 | Miércoles | 317.24 | -0.20% | 316.47 | 321.10 |
| 2026-09-01 | Martes | 317.88 | +1.11% | 314.11 | 318.15 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.