Dólar a florines húngaros
PRECIO HOY
Ft328.43
-0.12% -0.394
Mínimo Ft328.42
Máximo Ft329.16
Apertura Ft328.82
Cierre Ft328.43
Verificado hace 3 minutos - Dic. 5, 12:58 am EST
VARIACIÓN
| 1 semana: | +0.01% |
| 1 mes: | -2.30% |
| 6 meses: | -6.51% |
| 1 año: | -15.67% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a Ft328.82 florines húngaros en el mercado spot, aumentando 0.77% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Ft326.26 florines y un máximo de Ft328.88 florines.
El dólar ha subido 0.04 florines (+0.01%) en la última semana y ha bajado 7.74 florines (-2.3%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 15.67% respecto a la cotización de $389.94 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 328.82 | +0.77% | 326.26 | 328.88 |
| 2025-12-03 | Miércoles | 326.31 | -0.41% | 326.13 | 327.84 |
| 2025-12-02 | Martes | 327.66 | -0.11% | 327.40 | 328.93 |
| 2025-12-01 | Lunes | 328.00 | -0.31% | 326.59 | 329.35 |
| 2025-11-29 | Sábado | 329.02 | +0.07% | 328.61 | 329.05 |
| 2025-11-28 | Viernes | 328.79 | -0.05% | 328.59 | 330.04 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 328.95 | -0.13% | 328.69 | 329.81 |
| 2025-11-26 | Miércoles | 329.38 | -0.05% | 329.22 | 331.04 |
| 2025-11-25 | Martes | 329.55 | -0.62% | 329.51 | 332.41 |
| 2025-11-24 | Lunes | 331.62 | -0.29% | 330.87 | 333.76 |
| 2025-11-22 | Sábado | 332.58 | -0.16% | 332.51 | 333.36 |
| 2025-11-21 | Viernes | 333.12 | +0.54% | 330.77 | 334.24 |
| 2025-11-20 | Jueves | 331.33 | +0.09% | 330.28 | 332.51 |
| 2025-11-19 | Miércoles | 331.05 | +0.05% | 329.13 | 331.77 |
| 2025-11-18 | Martes | 330.89 | -0.27% | 330.66 | 332.32 |
| 2025-11-17 | Lunes | 331.78 | +0.37% | 330.21 | 331.80 |
| 2025-11-15 | Sábado | 330.56 | -0.08% | 330.28 | 330.91 |
| 2025-11-14 | Viernes | 330.83 | +0.17% | 329.70 | 331.88 |
| 2025-11-13 | Jueves | 330.27 | -0.46% | 329.02 | 332.11 |
| 2025-11-12 | Miércoles | 331.80 | -0.05% | 331.19 | 333.48 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 331.98 | +0.13% | 331.27 | 333.84 |
| 2025-11-10 | Lunes | 331.56 | -0.26% | 330.72 | 333.22 |
| 2025-11-08 | Sábado | 332.42 | -0.02% | 331.99 | 332.60 |
| 2025-11-07 | Viernes | 332.49 | -0.56% | 331.44 | 335.01 |
| 2025-11-06 | Jueves | 334.36 | -0.66% | 333.88 | 336.73 |
| 2025-11-05 | Miércoles | 336.57 | -0.46% | 336.14 | 338.33 |
| 2025-11-04 | Martes | 338.11 | +0.57% | 335.80 | 338.76 |
| 2025-11-03 | Lunes | 336.17 | -0.05% | 335.38 | 336.84 |
| 2025-11-01 | Sábado | 336.33 | -0.02% | 335.88 | 336.39 |
| 2025-10-31 | Viernes | 336.39 | +0.18% | 334.81 | 336.89 |
| 2025-10-30 | Jueves | 335.78 | +0.25% | 333.71 | 336.82 |
| 2025-10-29 | Miércoles | 334.95 | +0.59% | 332.34 | 335.66 |
| 2025-10-28 | Martes | 333.00 | -0.16% | 332.26 | 334.01 |
| 2025-10-27 | Lunes | 333.53 | -0.52% | 333.17 | 335.83 |
| 2025-10-25 | Sábado | 335.28 | -0.04% | 334.94 | 335.72 |
| 2025-10-24 | Viernes | 335.40 | -0.12% | 333.64 | 336.39 |
| 2025-10-23 | Jueves | 335.80 | +0.23% | 334.48 | 337.07 |
| 2025-10-22 | Miércoles | 335.02 | -0.10% | 334.28 | 336.43 |
| 2025-10-21 | Martes | 335.37 | +0.43% | 333.33 | 335.73 |
| 2025-10-20 | Lunes | 333.94 | +0.01% | 332.65 | 334.61 |
| 2025-10-18 | Sábado | 333.92 | +0.13% | 333.12 | 334.10 |
| 2025-10-17 | Viernes | 333.49 | +0.05% | 332.32 | 334.59 |
| 2025-10-16 | Jueves | 333.34 | -0.62% | 332.69 | 335.49 |
| 2025-10-15 | Miércoles | 335.43 | -0.63% | 334.83 | 337.93 |
| 2025-10-14 | Martes | 337.54 | -0.32% | 336.57 | 340.54 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 338.64 | +0.31% | 336.34 | 339.61 |
| 2025-10-11 | Sábado | 337.60 | -0.06% | 336.94 | 338.28 |
| 2025-10-10 | Viernes | 337.80 | -0.07% | 336.60 | 338.40 |
| 2025-10-09 | Jueves | 338.03 | +0.47% | 335.28 | 338.67 |
| 2025-10-08 | Miércoles | 336.45 | -0.26% | 335.85 | 339.07 |
| 2025-10-07 | Martes | 337.33 | +1.61% | 331.40 | 337.44 |
| 2025-10-06 | Lunes | 331.97 | +0.54% | 330.58 | 333.97 |
| 2025-10-04 | Sábado | 330.19 | -0.01% | 330.19 | 330.42 |
| 2025-10-03 | Viernes | 330.22 | -0.52% | 329.79 | 332.22 |
| 2025-10-02 | Jueves | 331.93 | +0.18% | 330.35 | 333.19 |
| 2025-10-01 | Miércoles | 331.33 | -0.26% | 329.69 | 332.51 |
| 2025-09-30 | Martes | 332.19 | -0.40% | 331.06 | 333.90 |
| 2025-09-29 | Lunes | 333.53 | -0.04% | 332.29 | 334.41 |
| 2025-09-27 | Sábado | 333.68 | 0.00% | 333.68 | 333.68 |
| 2025-09-26 | Viernes | 333.68 | -0.54% | 333.44 | 336.22 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.