Dólar a florines húngaros
PRECIO HOY
Ft300.58
-0.64% -1.945
Mínimo Ft300.24
Máximo Ft303.01
Apertura Ft302.53
Cierre Ft300.58
Verificado hace 1 minuto - Jun. 16, 12:38 pm EDT
VARIACIÓN
| 1 semana: | -1.83% |
| 1 mes: | -2.79% |
| 6 meses: | -7.73% |
| 1 año: | -13.02% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a Ft302.52 florines húngaros en el mercado spot, disminuyendo 0.67% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Ft301.22 florines y un máximo de Ft304.59 florines.
El dólar ha bajado 5.63 florines (-1.83%) en la última semana y ha bajado 8.68 florines (-2.79%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 13.02% respecto a la cotización de $347.82 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 302.52 | -0.67% | 301.22 | 304.59 |
| 2026-06-14 | Domingo | 304.57 | +0.11% | 303.91 | 304.77 |
| 2026-06-13 | Sábado | 304.24 | -0.01% | 304.15 | 304.34 |
| 2026-06-12 | Viernes | 304.26 | -0.28% | 303.65 | 306.28 |
| 2026-06-11 | Jueves | 305.13 | -1.33% | 304.88 | 309.75 |
| 2026-06-10 | Miércoles | 309.23 | +0.35% | 306.91 | 309.41 |
| 2026-06-09 | Martes | 308.15 | -0.15% | 306.39 | 309.28 |
| 2026-06-08 | Lunes | 308.61 | -0.05% | 307.51 | 311.00 |
| 2026-06-07 | Domingo | 308.77 | +0.09% | 308.22 | 308.85 |
| 2026-06-06 | Sábado | 308.50 | -0.03% | 307.91 | 308.67 |
| 2026-06-05 | Viernes | 308.58 | +1.16% | 303.83 | 309.13 |
| 2026-06-04 | Jueves | 305.05 | -0.63% | 303.78 | 307.15 |
| 2026-06-03 | Miércoles | 307.00 | +0.55% | 304.92 | 307.33 |
| 2026-06-02 | Martes | 305.31 | -0.12% | 304.20 | 306.12 |
| 2026-06-01 | Lunes | 305.69 | +0.71% | 303.26 | 306.79 |
| 2026-05-31 | Domingo | 303.53 | +0.02% | 303.33 | 303.85 |
| 2026-05-30 | Sábado | 303.47 | 0.00% | 303.32 | 303.67 |
| 2026-05-29 | Viernes | 303.48 | -0.23% | 302.51 | 305.10 |
| 2026-05-28 | Jueves | 304.19 | -0.23% | 303.64 | 307.31 |
| 2026-05-27 | Miércoles | 304.90 | -0.37% | 303.76 | 306.14 |
| 2026-05-26 | Martes | 306.02 | -0.06% | 305.16 | 307.29 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 306.21 | -0.84% | 305.48 | 309.03 |
| 2026-05-24 | Domingo | 308.81 | -0.12% | 308.10 | 309.94 |
| 2026-05-23 | Sábado | 309.18 | 0.00% | 308.95 | 309.37 |
| 2026-05-22 | Viernes | 309.19 | +0.08% | 308.00 | 310.38 |
| 2026-05-21 | Jueves | 308.94 | -0.13% | 307.90 | 311.43 |
| 2026-05-20 | Miércoles | 309.34 | -0.74% | 308.27 | 312.61 |
| 2026-05-19 | Martes | 311.64 | +0.77% | 308.93 | 313.11 |
| 2026-05-18 | Lunes | 309.25 | -0.55% | 308.59 | 311.75 |
| 2026-05-17 | Domingo | 310.96 | -0.08% | 309.84 | 313.28 |
| 2026-05-16 | Sábado | 311.21 | +0.01% | 310.98 | 311.27 |
| 2026-05-15 | Viernes | 311.18 | +1.44% | 306.43 | 311.62 |
| 2026-05-14 | Jueves | 306.78 | +0.32% | 304.62 | 307.00 |
| 2026-05-13 | Miércoles | 305.79 | +0.32% | 304.17 | 307.67 |
| 2026-05-12 | Martes | 304.82 | +0.88% | 301.84 | 305.53 |
| 2026-05-11 | Lunes | 302.17 | +0.22% | 301.18 | 302.80 |
| 2026-05-10 | Domingo | 301.52 | +0.44% | 299.20 | 302.30 |
| 2026-05-09 | Sábado | 300.19 | -0.17% | 299.20 | 301.26 |
| 2026-05-08 | Viernes | 300.71 | -1.32% | 300.43 | 304.77 |
| 2026-05-07 | Jueves | 304.74 | -0.06% | 301.40 | 305.41 |
| 2026-05-06 | Miércoles | 304.91 | -1.40% | 303.37 | 309.42 |
| 2026-05-05 | Martes | 309.23 | -0.99% | 308.17 | 313.05 |
| 2026-05-04 | Lunes | 312.32 | +1.02% | 308.20 | 312.77 |
| 2026-05-03 | Domingo | 309.17 | -0.26% | 308.77 | 310.93 |
| 2026-05-02 | Sábado | 309.96 | +0.03% | 309.69 | 310.03 |
| 2026-05-01 | Viernes | 309.87 | -0.26% | 307.21 | 311.33 |
| 2026-04-30 | Jueves | 310.68 | -0.85% | 310.09 | 315.14 |
| 2026-04-29 | Miércoles | 313.35 | +0.90% | 310.19 | 313.72 |
| 2026-04-28 | Martes | 310.56 | -0.08% | 310.27 | 313.29 |
| 2026-04-27 | Lunes | 310.81 | -0.52% | 309.03 | 312.62 |
| 2026-04-26 | Domingo | 312.44 | +0.30% | 311.18 | 312.62 |
| 2026-04-25 | Sábado | 311.49 | 0.00% | 311.14 | 312.20 |
| 2026-04-24 | Viernes | 311.48 | -0.82% | 310.49 | 314.71 |
| 2026-04-23 | Jueves | 314.07 | +0.84% | 311.07 | 315.19 |
| 2026-04-22 | Miércoles | 311.44 | +0.55% | 308.66 | 311.81 |
| 2026-04-21 | Martes | 309.72 | +0.94% | 306.54 | 311.77 |
| 2026-04-20 | Lunes | 306.83 | -0.36% | 306.74 | 309.13 |
| 2026-04-19 | Domingo | 307.95 | +0.22% | 307.15 | 308.23 |
| 2026-04-18 | Sábado | 307.26 | -0.02% | 307.18 | 307.41 |
| 2026-04-17 | Viernes | 307.32 | -0.82% | 303.94 | 310.04 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.