Dólar a florines húngaros
PRECIO HOY
Ft321.66
0.11% +0.352
Mínimo Ft321.30
Máximo Ft321.91
Apertura Ft321.30
Cierre Ft321.66
Verificado hace 25 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | -0.70% |
| 1 mes: | -2.25% |
| 6 meses: | -8.37% |
| 1 año: | -17.70% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a Ft321.31 florines húngaros en el mercado spot, aumentando 0.87% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Ft317.72 florines y un máximo de Ft321.80 florines.
El dólar ha bajado 2.28 florines (-0.7%) en la última semana y ha bajado 7.4 florines (-2.25%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 17.7% respecto a la cotización de $390.40 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 321.31 | +0.87% | 317.72 | 321.80 |
| 2026-01-29 | Jueves | 318.54 | -0.14% | 316.56 | 320.82 |
| 2026-01-28 | Miércoles | 318.97 | +0.53% | 314.54 | 319.90 |
| 2026-01-27 | Martes | 317.30 | -1.28% | 316.67 | 322.94 |
| 2026-01-26 | Lunes | 321.41 | -0.30% | 320.34 | 322.87 |
| 2026-01-25 | Domingo | 322.39 | -0.26% | 321.80 | 323.54 |
| 2026-01-24 | Sábado | 323.22 | -0.11% | 323.14 | 323.69 |
| 2026-01-23 | Viernes | 323.59 | -0.45% | 323.49 | 326.41 |
| 2026-01-22 | Jueves | 325.06 | -1.15% | 324.86 | 329.42 |
| 2026-01-21 | Miércoles | 328.83 | +0.03% | 327.99 | 329.49 |
| 2026-01-20 | Martes | 328.73 | -0.69% | 327.78 | 331.51 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 331.01 | -0.53% | 330.75 | 333.04 |
| 2026-01-18 | Domingo | 332.79 | +0.22% | 331.88 | 332.96 |
| 2026-01-17 | Sábado | 332.05 | +0.02% | 331.76 | 332.13 |
| 2026-01-16 | Viernes | 331.97 | +0.09% | 331.11 | 332.77 |
| 2026-01-15 | Jueves | 331.67 | -0.13% | 331.20 | 332.91 |
| 2026-01-14 | Miércoles | 332.10 | +0.13% | 330.34 | 332.27 |
| 2026-01-13 | Martes | 331.67 | -0.04% | 330.55 | 333.00 |
| 2026-01-12 | Lunes | 331.82 | +0.09% | 330.10 | 332.09 |
| 2026-01-11 | Domingo | 331.51 | +0.03% | 331.03 | 331.93 |
| 2026-01-10 | Sábado | 331.41 | -0.05% | 331.30 | 331.64 |
| 2026-01-09 | Viernes | 331.59 | +0.25% | 330.08 | 331.99 |
| 2026-01-08 | Jueves | 330.75 | +0.49% | 329.05 | 331.17 |
| 2026-01-07 | Miércoles | 329.16 | +0.04% | 328.58 | 329.85 |
| 2026-01-06 | Martes | 329.03 | +0.47% | 326.89 | 329.47 |
| 2026-01-05 | Lunes | 327.48 | +0.14% | 327.23 | 330.04 |
| 2026-01-03 | Sábado | 327.01 | +0.05% | 326.74 | 327.02 |
| 2026-01-02 | Viernes | 326.84 | -0.21% | 326.15 | 327.82 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 327.52 | +0.04% | 327.42 | 327.59 |
| 2025-12-31 | Miércoles | 327.39 | -0.40% | 327.27 | 329.13 |
| 2025-12-30 | Martes | 328.71 | +0.08% | 327.33 | 328.73 |
| 2025-12-29 | Lunes | 328.43 | -0.08% | 327.84 | 329.77 |
| 2025-12-27 | Sábado | 328.70 | +0.09% | 328.33 | 329.45 |
| 2025-12-26 | Viernes | 328.42 | -0.62% | 328.37 | 331.35 |
| 2025-12-25 | Jueves | 330.48 | -0.10% | 330.02 | 330.60 |
| 2025-12-24 | Miércoles | 330.81 | -0.15% | 329.88 | 332.20 |
| 2025-12-23 | Martes | 331.31 | +0.20% | 329.83 | 332.48 |
| 2025-12-22 | Lunes | 330.65 | +0.14% | 329.22 | 330.86 |
| 2025-12-20 | Sábado | 330.17 | +0.18% | 329.54 | 330.23 |
| 2025-12-19 | Viernes | 329.57 | -0.35% | 329.52 | 331.68 |
| 2025-12-18 | Jueves | 330.73 | -0.20% | 329.49 | 333.01 |
| 2025-12-17 | Miércoles | 331.41 | +1.08% | 327.71 | 331.59 |
| 2025-12-16 | Martes | 327.88 | +0.21% | 325.63 | 328.54 |
| 2025-12-15 | Lunes | 327.18 | -0.24% | 326.77 | 329.13 |
| 2025-12-13 | Sábado | 327.98 | -0.07% | 327.87 | 328.20 |
| 2025-12-12 | Viernes | 328.20 | +0.69% | 325.83 | 328.85 |
| 2025-12-11 | Jueves | 325.94 | -0.74% | 325.08 | 328.97 |
| 2025-12-10 | Miércoles | 328.38 | -0.52% | 328.23 | 330.20 |
| 2025-12-09 | Martes | 330.09 | -0.10% | 328.94 | 330.91 |
| 2025-12-08 | Lunes | 330.44 | +0.73% | 326.94 | 331.14 |
| 2025-12-06 | Sábado | 328.02 | -0.06% | 328.00 | 328.35 |
| 2025-12-05 | Viernes | 328.22 | -0.18% | 327.18 | 329.16 |
| 2025-12-04 | Jueves | 328.82 | +0.77% | 326.26 | 328.88 |
| 2025-12-03 | Miércoles | 326.31 | -0.41% | 326.13 | 327.84 |
| 2025-12-02 | Martes | 327.66 | -0.11% | 327.40 | 328.93 |
| 2025-12-01 | Lunes | 328.00 | -0.31% | 326.59 | 329.35 |
| 2025-11-29 | Sábado | 329.02 | +0.07% | 328.61 | 329.05 |
| 2025-11-28 | Viernes | 328.79 | -0.05% | 328.59 | 330.04 |
| 2025-11-27 | Jueves | 328.95 | -0.13% | 328.69 | 329.81 |
| 2025-11-26 | Miércoles | 329.38 | -0.05% | 329.22 | 331.04 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.