Dólar a florines húngaros
PRECIO HOY
Ft316.54
-0.003% -0.00818
Mínimo Ft316.49
Máximo Ft316.55
Apertura Ft316.54
Cierre Ft316.54
Verificado hace 1 minuto - Ago. 1, 11:03 pm EDT
VARIACIÓN
| 1 semana: | -0.04% |
| 1 mes: | +2.15% |
| 6 meses: | -2.05% |
| 1 año: | -7.80% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a Ft316.54 florines húngaros en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Ft316.33 florines y un máximo de Ft316.62 florines.
El dólar ha bajado 0.12 florines (-0.04%) en la última semana y ha subido 6.67 florines (+2.15%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.8% respecto a la cotización de $343.34 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 316.54 | +0.05% | 316.33 | 316.62 |
| 2026-07-31 | Viernes | 316.39 | +0.64% | 314.22 | 318.14 |
| 2026-07-30 | Jueves | 314.39 | -0.81% | 313.40 | 317.85 |
| 2026-07-29 | Miércoles | 316.95 | +0.29% | 314.69 | 319.81 |
| 2026-07-28 | Martes | 316.03 | -0.22% | 315.17 | 318.21 |
| 2026-07-27 | Lunes | 316.74 | +0.02% | 314.44 | 317.30 |
| 2026-07-26 | Domingo | 316.66 | -0.28% | 316.49 | 317.94 |
| 2026-07-25 | Sábado | 317.56 | +0.02% | 317.42 | 317.77 |
| 2026-07-24 | Viernes | 317.50 | -0.92% | 316.44 | 320.55 |
| 2026-07-23 | Jueves | 320.44 | +0.56% | 318.04 | 321.38 |
| 2026-07-22 | Miércoles | 318.65 | +0.33% | 317.22 | 319.71 |
| 2026-07-21 | Martes | 317.61 | +0.21% | 315.09 | 318.50 |
| 2026-07-20 | Lunes | 316.93 | -0.13% | 314.86 | 318.21 |
| 2026-07-19 | Domingo | 317.34 | +0.02% | 315.81 | 318.24 |
| 2026-07-18 | Sábado | 317.27 | -0.05% | 317.05 | 317.48 |
| 2026-07-17 | Viernes | 317.43 | +0.33% | 315.47 | 319.16 |
| 2026-07-16 | Jueves | 316.38 | +0.98% | 312.98 | 317.21 |
| 2026-07-15 | Miércoles | 313.30 | -0.25% | 312.20 | 315.36 |
| 2026-07-14 | Martes | 314.08 | -0.71% | 312.67 | 317.92 |
| 2026-07-13 | Lunes | 316.33 | +1.39% | 311.30 | 316.47 |
| 2026-07-12 | Domingo | 311.99 | +0.08% | 311.56 | 312.00 |
| 2026-07-11 | Sábado | 311.75 | +0.01% | 311.55 | 311.88 |
| 2026-07-10 | Viernes | 311.71 | -0.21% | 310.31 | 312.63 |
| 2026-07-09 | Jueves | 312.37 | -0.89% | 311.66 | 315.85 |
| 2026-07-08 | Miércoles | 315.16 | +1.16% | 310.70 | 317.36 |
| 2026-07-07 | Martes | 311.56 | +0.76% | 308.86 | 311.73 |
| 2026-07-06 | Lunes | 309.20 | +0.16% | 308.64 | 310.27 |
| 2026-07-05 | Domingo | 308.69 | -0.12% | 308.53 | 309.64 |
| 2026-07-04 | Sábado | 309.06 | +0.03% | 308.63 | 309.33 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 308.96 | -0.29% | 308.12 | 310.38 |
| 2026-07-02 | Jueves | 309.88 | -0.88% | 308.67 | 313.01 |
| 2026-07-01 | Miércoles | 312.64 | +0.42% | 310.89 | 313.34 |
| 2026-06-30 | Martes | 311.34 | +0.46% | 309.06 | 312.99 |
| 2026-06-29 | Lunes | 309.90 | -0.19% | 309.51 | 311.53 |
| 2026-06-28 | Domingo | 310.50 | -0.11% | 310.47 | 311.02 |
| 2026-06-27 | Sábado | 310.83 | +0.03% | 310.74 | 310.95 |
| 2026-06-26 | Viernes | 310.73 | -0.36% | 309.41 | 312.77 |
| 2026-06-25 | Jueves | 311.85 | -0.39% | 311.00 | 313.74 |
| 2026-06-24 | Miércoles | 313.06 | +0.20% | 312.09 | 315.00 |
| 2026-06-23 | Martes | 312.44 | +1.38% | 308.05 | 313.28 |
| 2026-06-22 | Lunes | 308.18 | +0.24% | 306.36 | 308.66 |
| 2026-06-21 | Domingo | 307.43 | +0.21% | 306.51 | 307.78 |
| 2026-06-20 | Sábado | 306.79 | +0.01% | 306.70 | 306.91 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 306.75 | -0.30% | 306.46 | 309.74 |
| 2026-06-18 | Jueves | 307.68 | +0.84% | 303.58 | 308.23 |
| 2026-06-17 | Miércoles | 305.12 | +1.40% | 300.52 | 307.05 |
| 2026-06-16 | Martes | 300.92 | -0.53% | 300.24 | 303.01 |
| 2026-06-15 | Lunes | 302.52 | -0.67% | 301.22 | 304.59 |
| 2026-06-14 | Domingo | 304.57 | +0.11% | 303.91 | 304.77 |
| 2026-06-13 | Sábado | 304.24 | -0.01% | 304.15 | 304.34 |
| 2026-06-12 | Viernes | 304.26 | -0.28% | 303.65 | 306.28 |
| 2026-06-11 | Jueves | 305.13 | -1.33% | 304.88 | 309.75 |
| 2026-06-10 | Miércoles | 309.23 | +0.35% | 306.91 | 309.41 |
| 2026-06-09 | Martes | 308.15 | -0.15% | 306.39 | 309.28 |
| 2026-06-08 | Lunes | 308.61 | -0.05% | 307.51 | 311.00 |
| 2026-06-07 | Domingo | 308.77 | +0.09% | 308.22 | 308.85 |
| 2026-06-06 | Sábado | 308.50 | -0.03% | 307.91 | 308.67 |
| 2026-06-05 | Viernes | 308.58 | +1.16% | 303.83 | 309.13 |
| 2026-06-04 | Jueves | 305.05 | -0.63% | 303.78 | 307.15 |
| 2026-06-03 | Miércoles | 307.00 | +0.55% | 304.92 | 307.33 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.