Dólar a florines húngaros - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hungría desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 337.02 | +2.94% | 326.61 | 314.54 | 347.72 |
| 2025 | 327.39 | -17.29% | 352.66 | 325.08 | 406.68 |
| 2024 | 395.81 | +14.26% | 366.26 | 343.18 | 400.98 |
| 2023 | 346.40 | -7.13% | 352.86 | 331.42 | 383.45 |
| 2022 | 373.00 | +14.95% | 372.59 | 307.41 | 450.17 |
| 2021 | 324.48 | +9.34% | 303.12 | 282.70 | 330.95 |
| 2020 | 296.77 | +0.56% | 307.67 | 289.11 | 341.33 |
| 2019 | 295.11 | +5.40% | 290.55 | 273.84 | 308.27 |
| 2018 | 280.00 | +8.09% | 270.34 | 246.47 | 288.03 |
| 2017 | 259.04 | -11.89% | 274.26 | 252.41 | 298.50 |
| 2016 | 294.00 | +1.19% | 281.50 | 268.40 | 302.14 |
| 2015 | 290.54 | +11.02% | 279.30 | 260.85 | 295.76 |
| 2014 | 261.69 | +20.95% | 232.80 | 215.63 | 261.91 |
| 2013 | 216.37 | -2.00% | 223.57 | 210.98 | 238.66 |
| 2012 | 220.79 | -9.14% | 225.02 | 210.12 | 252.13 |
| 2011 | 243.01 | +16.75% | 201.16 | 176.85 | 243.90 |
| 2010 | 208.15 | +10.24% | 208.17 | 182.55 | 243.07 |
| 2009 | 188.82 | -1.97% | 202.01 | 175.68 | 253.64 |
| 2008 | 192.61 | +11.07% | 172.35 | 142.85 | 227.27 |
| 2007 | 173.41 | -8.96% | 183.61 | 170.22 | 199.94 |
| 2006 | 190.47 | -10.66% | 210.36 | 189.85 | 227.60 |
| 2005 | 213.20 | +17.95% | 199.70 | 179.51 | 217.83 |
| 2004 | 180.75 | -13.67% | 202.37 | 179.46 | 219.05 |
| 2003 | 209.38 | -6.83% | 224.12 | 205.72 | 239.45 |
| 2002 | 224.74 | -18.14% | 257.49 | 224.10 | 285.23 |
| 2001 | 274.55 | -2.33% | 286.47 | 270.58 | 306.83 |
| 2000 | 281.10 | +11.34% | 282.47 | 244.22 | 319.50 |
| 1999 | 252.48 | +16.92% | 237.50 | 211.44 | 255.57 |
| 1998 | 215.94 | +5.59% | 214.50 | 201.47 | 228.68 |
| 1997 | 204.50 | +26.47% | 186.97 | 160.39 | 204.58 |
| 1996 | 161.70 | +18.35% | 149.42 | 135.77 | 161.98 |
| 1995 | 136.63 | +20.76% | 123.90 | 106.65 | 137.22 |
| 1994 | 113.14 | +12.24% | 105.12 | 99.00 | 114.70 |
| 1993 | 100.80 | - | 96.33 | 89.72 | 100.86 |
Histórico USD/HUF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 337.02 | -0.58% | 336.08 | 341.38 |
| 2026-03-16 | Lunes | 338.99 | -1.45% | 338.15 | 344.44 |
| 2026-03-15 | Domingo | 343.99 | +0.03% | 343.71 | 344.98 |
| 2026-03-14 | Sábado | 343.88 | -0.23% | 343.70 | 345.14 |
| 2026-03-13 | Viernes | 344.68 | +1.29% | 339.15 | 344.93 |
| 2026-03-12 | Jueves | 340.27 | +1.79% | 334.24 | 340.59 |
| 2026-03-11 | Miércoles | 334.27 | +0.13% | 329.31 | 335.41 |
| 2026-03-10 | Martes | 333.83 | -0.46% | 327.28 | 335.61 |
| 2026-03-09 | Lunes | 335.38 | -1.08% | 334.83 | 347.72 |
| 2026-03-08 | Domingo | 339.06 | +0.38% | 337.56 | 339.27 |
| 2026-03-07 | Sábado | 337.79 | -0.10% | 337.34 | 338.87 |
| 2026-03-06 | Viernes | 338.13 | +0.57% | 332.83 | 341.57 |
| 2026-03-05 | Jueves | 336.22 | +1.82% | 329.70 | 336.29 |
| 2026-03-04 | Miércoles | 330.22 | -0.72% | 329.27 | 336.41 |
| 2026-03-03 | Martes | 332.62 | +2.84% | 323.39 | 339.03 |
| 2026-03-02 | Lunes | 323.44 | +0.77% | 319.56 | 327.00 |
| 2026-03-01 | Domingo | 320.96 | +0.63% | 318.47 | 322.51 |
| 2026-02-28 | Sábado | 318.93 | -0.02% | 318.77 | 319.21 |
| 2026-02-27 | Viernes | 319.01 | +0.13% | 317.63 | 319.80 |
| 2026-02-26 | Jueves | 318.61 | +0.31% | 317.02 | 319.81 |
| 2026-02-25 | Miércoles | 317.62 | -1.17% | 317.33 | 321.55 |
| 2026-02-24 | Martes | 321.38 | -0.13% | 320.77 | 322.43 |
| 2026-02-23 | Lunes | 321.81 | -0.27% | 321.08 | 322.78 |
| 2026-02-22 | Domingo | 322.68 | -0.13% | 322.42 | 323.10 |
| 2026-02-21 | Sábado | 323.09 | +0.18% | 322.28 | 323.22 |
| 2026-02-20 | Viernes | 322.50 | -0.07% | 321.37 | 323.83 |
| 2026-02-19 | Jueves | 322.74 | +0.53% | 320.33 | 323.31 |
| 2026-02-18 | Miércoles | 321.04 | +0.68% | 318.66 | 321.40 |
| 2026-02-17 | Martes | 318.88 | +0.14% | 318.42 | 320.65 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 318.44 | -0.26% | 317.95 | 319.53 |
| 2026-02-15 | Domingo | 319.25 | -0.06% | 318.90 | 319.63 |
| 2026-02-14 | Sábado | 319.45 | -0.03% | 319.27 | 319.65 |
| 2026-02-13 | Viernes | 319.56 | +0.06% | 318.68 | 320.18 |
| 2026-02-12 | Jueves | 319.36 | 0.00% | 318.06 | 320.98 |
| 2026-02-11 | Miércoles | 319.37 | +0.53% | 316.67 | 320.33 |
| 2026-02-10 | Martes | 317.70 | +0.54% | 315.92 | 318.11 |
| 2026-02-09 | Lunes | 316.00 | -1.15% | 315.69 | 319.82 |
| 2026-02-08 | Domingo | 319.67 | 0.00% | 319.64 | 319.69 |
| 2026-02-07 | Sábado | 319.68 | -0.05% | 319.57 | 320.57 |
| 2026-02-06 | Viernes | 319.84 | -0.56% | 319.48 | 323.18 |
| 2026-02-05 | Jueves | 321.63 | +0.03% | 320.45 | 322.33 |
| 2026-02-04 | Miércoles | 321.55 | -0.27% | 321.06 | 322.74 |
| 2026-02-03 | Martes | 322.41 | -0.24% | 321.63 | 323.43 |
| 2026-02-02 | Lunes | 323.17 | +0.52% | 320.64 | 323.58 |
| 2026-02-01 | Domingo | 321.50 | -0.05% | 320.90 | 321.81 |
| 2026-01-31 | Sábado | 321.65 | +0.11% | 321.30 | 321.91 |
| 2026-01-30 | Viernes | 321.31 | +0.87% | 317.72 | 321.80 |
| 2026-01-29 | Jueves | 318.54 | -0.14% | 316.56 | 320.82 |
| 2026-01-28 | Miércoles | 318.97 | +0.53% | 314.54 | 319.90 |
| 2026-01-27 | Martes | 317.30 | -1.28% | 316.67 | 322.94 |
| 2026-01-26 | Lunes | 321.41 | -0.30% | 320.34 | 322.87 |
| 2026-01-25 | Domingo | 322.39 | -0.26% | 321.80 | 323.54 |
| 2026-01-24 | Sábado | 323.22 | -0.11% | 323.14 | 323.69 |
| 2026-01-23 | Viernes | 323.59 | -0.45% | 323.49 | 326.41 |
| 2026-01-22 | Jueves | 325.06 | -1.15% | 324.86 | 329.42 |
| 2026-01-21 | Miércoles | 328.83 | +0.03% | 327.99 | 329.49 |
| 2026-01-20 | Martes | 328.73 | -0.69% | 327.78 | 331.51 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 331.01 | -0.53% | 330.75 | 333.04 |
| 2026-01-18 | Domingo | 332.79 | +0.22% | 331.88 | 332.96 |
| 2026-01-17 | Sábado | 332.05 | +0.02% | 331.76 | 332.13 |