Dólar a florines húngaros - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hungría desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 321.31 | -1.86% | 327.47 | 314.54 | 333.04 |
| 2025 | 327.39 | -17.29% | 352.66 | 325.08 | 406.68 |
| 2024 | 395.81 | +14.26% | 366.26 | 343.18 | 400.98 |
| 2023 | 346.40 | -7.13% | 352.86 | 331.42 | 383.45 |
| 2022 | 373.00 | +14.95% | 372.59 | 307.41 | 450.17 |
| 2021 | 324.48 | +9.34% | 303.12 | 282.70 | 330.95 |
| 2020 | 296.77 | +0.56% | 307.67 | 289.11 | 341.33 |
| 2019 | 295.11 | +5.40% | 290.55 | 273.84 | 308.27 |
| 2018 | 280.00 | +8.09% | 270.34 | 246.47 | 288.03 |
| 2017 | 259.04 | -11.89% | 274.26 | 252.41 | 298.50 |
| 2016 | 294.00 | +1.19% | 281.50 | 268.40 | 302.14 |
| 2015 | 290.54 | +11.02% | 279.30 | 260.85 | 295.76 |
| 2014 | 261.69 | +20.95% | 232.80 | 215.63 | 261.91 |
| 2013 | 216.37 | -2.00% | 223.57 | 210.98 | 238.66 |
| 2012 | 220.79 | -9.14% | 225.02 | 210.12 | 252.13 |
| 2011 | 243.01 | +16.75% | 201.16 | 176.85 | 243.90 |
| 2010 | 208.15 | +10.24% | 208.17 | 182.55 | 243.07 |
| 2009 | 188.82 | -1.97% | 202.01 | 175.68 | 253.64 |
| 2008 | 192.61 | +11.07% | 172.35 | 142.85 | 227.27 |
| 2007 | 173.41 | -8.96% | 183.61 | 170.22 | 199.94 |
| 2006 | 190.47 | -10.66% | 210.36 | 189.85 | 227.60 |
| 2005 | 213.20 | +17.95% | 199.70 | 179.51 | 217.83 |
| 2004 | 180.75 | -13.67% | 202.37 | 179.46 | 219.05 |
| 2003 | 209.38 | -6.83% | 224.12 | 205.72 | 239.45 |
| 2002 | 224.74 | -18.14% | 257.49 | 224.10 | 285.23 |
| 2001 | 274.55 | -2.33% | 286.47 | 270.58 | 306.83 |
| 2000 | 281.10 | +11.34% | 282.47 | 244.22 | 319.50 |
| 1999 | 252.48 | +16.92% | 237.50 | 211.44 | 255.57 |
| 1998 | 215.94 | +5.59% | 214.50 | 201.47 | 228.68 |
| 1997 | 204.50 | +26.47% | 186.97 | 160.39 | 204.58 |
| 1996 | 161.70 | +18.35% | 149.42 | 135.77 | 161.98 |
| 1995 | 136.63 | +20.76% | 123.90 | 106.65 | 137.22 |
| 1994 | 113.14 | +12.24% | 105.12 | 99.00 | 114.70 |
| 1993 | 100.80 | - | 96.33 | 89.72 | 100.86 |
Histórico USD/HUF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 321.31 | +0.87% | 317.72 | 321.80 |
| 2026-01-29 | Jueves | 318.54 | -0.14% | 316.56 | 320.82 |
| 2026-01-28 | Miércoles | 318.97 | +0.53% | 314.54 | 319.90 |
| 2026-01-27 | Martes | 317.30 | -1.28% | 316.67 | 322.94 |
| 2026-01-26 | Lunes | 321.41 | -0.30% | 320.34 | 322.87 |
| 2026-01-25 | Domingo | 322.39 | -0.26% | 321.80 | 323.54 |
| 2026-01-24 | Sábado | 323.22 | -0.11% | 323.14 | 323.69 |
| 2026-01-23 | Viernes | 323.59 | -0.45% | 323.49 | 326.41 |
| 2026-01-22 | Jueves | 325.06 | -1.15% | 324.86 | 329.42 |
| 2026-01-21 | Miércoles | 328.83 | +0.03% | 327.99 | 329.49 |
| 2026-01-20 | Martes | 328.73 | -0.69% | 327.78 | 331.51 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 331.01 | -0.53% | 330.75 | 333.04 |
| 2026-01-18 | Domingo | 332.79 | +0.22% | 331.88 | 332.96 |
| 2026-01-17 | Sábado | 332.05 | +0.02% | 331.76 | 332.13 |
| 2026-01-16 | Viernes | 331.97 | +0.09% | 331.11 | 332.77 |
| 2026-01-15 | Jueves | 331.67 | -0.13% | 331.20 | 332.91 |
| 2026-01-14 | Miércoles | 332.10 | +0.13% | 330.34 | 332.27 |
| 2026-01-13 | Martes | 331.67 | -0.04% | 330.55 | 333.00 |
| 2026-01-12 | Lunes | 331.82 | +0.09% | 330.10 | 332.09 |
| 2026-01-11 | Domingo | 331.51 | +0.03% | 331.03 | 331.93 |
| 2026-01-10 | Sábado | 331.41 | -0.05% | 331.30 | 331.64 |
| 2026-01-09 | Viernes | 331.59 | +0.25% | 330.08 | 331.99 |
| 2026-01-08 | Jueves | 330.75 | +0.49% | 329.05 | 331.17 |
| 2026-01-07 | Miércoles | 329.16 | +0.04% | 328.58 | 329.85 |
| 2026-01-06 | Martes | 329.03 | +0.47% | 326.89 | 329.47 |
| 2026-01-05 | Lunes | 327.48 | +0.14% | 327.23 | 330.04 |
| 2026-01-03 | Sábado | 327.01 | +0.05% | 326.74 | 327.02 |
| 2026-01-02 | Viernes | 326.84 | -0.21% | 326.15 | 327.82 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 327.52 | +0.04% | 327.42 | 327.59 |
| 2025-12-31 | Miércoles | 327.39 | -0.40% | 327.27 | 329.13 |
| 2025-12-30 | Martes | 328.71 | +0.08% | 327.33 | 328.73 |
| 2025-12-29 | Lunes | 328.43 | -0.08% | 327.84 | 329.77 |
| 2025-12-27 | Sábado | 328.70 | +0.09% | 328.33 | 329.45 |
| 2025-12-26 | Viernes | 328.42 | -0.62% | 328.37 | 331.35 |
| 2025-12-25 | Jueves | 330.48 | -0.10% | 330.02 | 330.60 |
| 2025-12-24 | Miércoles | 330.81 | -0.15% | 329.88 | 332.20 |
| 2025-12-23 | Martes | 331.31 | +0.20% | 329.83 | 332.48 |
| 2025-12-22 | Lunes | 330.65 | +0.14% | 329.22 | 330.86 |
| 2025-12-20 | Sábado | 330.17 | +0.18% | 329.54 | 330.23 |
| 2025-12-19 | Viernes | 329.57 | -0.35% | 329.52 | 331.68 |
| 2025-12-18 | Jueves | 330.73 | -0.20% | 329.49 | 333.01 |
| 2025-12-17 | Miércoles | 331.41 | +1.08% | 327.71 | 331.59 |
| 2025-12-16 | Martes | 327.88 | +0.21% | 325.63 | 328.54 |
| 2025-12-15 | Lunes | 327.18 | -0.24% | 326.77 | 329.13 |
| 2025-12-13 | Sábado | 327.98 | -0.07% | 327.87 | 328.20 |
| 2025-12-12 | Viernes | 328.20 | +0.69% | 325.83 | 328.85 |
| 2025-12-11 | Jueves | 325.94 | -0.74% | 325.08 | 328.97 |
| 2025-12-10 | Miércoles | 328.38 | -0.52% | 328.23 | 330.20 |
| 2025-12-09 | Martes | 330.09 | -0.10% | 328.94 | 330.91 |
| 2025-12-08 | Lunes | 330.44 | +0.73% | 326.94 | 331.14 |
| 2025-12-06 | Sábado | 328.02 | -0.06% | 328.00 | 328.35 |
| 2025-12-05 | Viernes | 328.22 | -0.18% | 327.18 | 329.16 |
| 2025-12-04 | Jueves | 328.82 | +0.77% | 326.26 | 328.88 |
| 2025-12-03 | Miércoles | 326.31 | -0.41% | 326.13 | 327.84 |
| 2025-12-02 | Martes | 327.66 | -0.11% | 327.40 | 328.93 |
| 2025-12-01 | Lunes | 328.00 | -0.31% | 326.59 | 329.35 |
| 2025-11-29 | Sábado | 329.02 | +0.07% | 328.61 | 329.05 |
| 2025-11-28 | Viernes | 328.79 | -0.05% | 328.59 | 330.04 |
| 2025-11-27 | Jueves | 328.95 | -0.13% | 328.69 | 329.81 |
| 2025-11-26 | Miércoles | 329.38 | -0.05% | 329.22 | 331.04 |