Dólar a florines húngaros - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hungría desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 316.54 | -3.31% | 318.60 | 299.20 | 347.72 |
| 2025 | 327.39 | -17.29% | 352.66 | 325.08 | 406.68 |
| 2024 | 395.81 | +14.26% | 366.26 | 343.18 | 400.98 |
| 2023 | 346.40 | -7.13% | 352.86 | 331.42 | 383.45 |
| 2022 | 373.00 | +14.95% | 372.59 | 307.41 | 450.17 |
| 2021 | 324.48 | +9.34% | 303.12 | 282.70 | 330.95 |
| 2020 | 296.77 | +0.56% | 307.67 | 289.11 | 341.33 |
| 2019 | 295.11 | +5.40% | 290.55 | 273.84 | 308.27 |
| 2018 | 280.00 | +8.09% | 270.34 | 246.47 | 288.03 |
| 2017 | 259.04 | -11.89% | 274.26 | 252.41 | 298.50 |
| 2016 | 294.00 | +1.19% | 281.50 | 268.40 | 302.14 |
| 2015 | 290.54 | +11.02% | 279.30 | 260.85 | 295.76 |
| 2014 | 261.69 | +20.95% | 232.80 | 215.63 | 261.91 |
| 2013 | 216.37 | -2.00% | 223.57 | 210.98 | 238.66 |
| 2012 | 220.79 | -9.14% | 225.02 | 210.12 | 252.13 |
| 2011 | 243.01 | +16.75% | 201.16 | 176.85 | 243.90 |
| 2010 | 208.15 | +10.24% | 208.17 | 182.55 | 243.07 |
| 2009 | 188.82 | -1.97% | 202.01 | 175.68 | 253.64 |
| 2008 | 192.61 | +11.07% | 172.35 | 142.85 | 227.27 |
| 2007 | 173.41 | -8.96% | 183.61 | 170.22 | 199.94 |
| 2006 | 190.47 | -10.66% | 210.36 | 189.85 | 227.60 |
| 2005 | 213.20 | +17.95% | 199.70 | 179.51 | 217.83 |
| 2004 | 180.75 | -13.67% | 202.37 | 179.46 | 219.05 |
| 2003 | 209.38 | -6.83% | 224.12 | 205.72 | 239.45 |
| 2002 | 224.74 | -18.14% | 257.49 | 224.10 | 285.23 |
| 2001 | 274.55 | -2.33% | 286.47 | 270.58 | 306.83 |
| 2000 | 281.10 | +11.34% | 282.47 | 244.22 | 319.50 |
| 1999 | 252.48 | +16.92% | 237.50 | 211.44 | 255.57 |
| 1998 | 215.94 | +5.59% | 214.50 | 201.47 | 228.68 |
| 1997 | 204.50 | +26.47% | 186.97 | 160.39 | 204.58 |
| 1996 | 161.70 | +18.35% | 149.42 | 135.77 | 161.98 |
| 1995 | 136.63 | +20.76% | 123.90 | 106.65 | 137.22 |
| 1994 | 113.14 | +12.24% | 105.12 | 99.00 | 114.70 |
| 1993 | 100.80 | - | 96.33 | 89.72 | 100.86 |
Histórico USD/HUF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 316.54 | +0.05% | 316.33 | 316.62 |
| 2026-07-31 | Viernes | 316.39 | +0.64% | 314.22 | 318.14 |
| 2026-07-30 | Jueves | 314.39 | -0.81% | 313.40 | 317.85 |
| 2026-07-29 | Miércoles | 316.95 | +0.29% | 314.69 | 319.81 |
| 2026-07-28 | Martes | 316.03 | -0.22% | 315.17 | 318.21 |
| 2026-07-27 | Lunes | 316.74 | +0.02% | 314.44 | 317.30 |
| 2026-07-26 | Domingo | 316.66 | -0.28% | 316.49 | 317.94 |
| 2026-07-25 | Sábado | 317.56 | +0.02% | 317.42 | 317.77 |
| 2026-07-24 | Viernes | 317.50 | -0.92% | 316.44 | 320.55 |
| 2026-07-23 | Jueves | 320.44 | +0.56% | 318.04 | 321.38 |
| 2026-07-22 | Miércoles | 318.65 | +0.33% | 317.22 | 319.71 |
| 2026-07-21 | Martes | 317.61 | +0.21% | 315.09 | 318.50 |
| 2026-07-20 | Lunes | 316.93 | -0.13% | 314.86 | 318.21 |
| 2026-07-19 | Domingo | 317.34 | +0.02% | 315.81 | 318.24 |
| 2026-07-18 | Sábado | 317.27 | -0.05% | 317.05 | 317.48 |
| 2026-07-17 | Viernes | 317.43 | +0.33% | 315.47 | 319.16 |
| 2026-07-16 | Jueves | 316.38 | +0.98% | 312.98 | 317.21 |
| 2026-07-15 | Miércoles | 313.30 | -0.25% | 312.20 | 315.36 |
| 2026-07-14 | Martes | 314.08 | -0.71% | 312.67 | 317.92 |
| 2026-07-13 | Lunes | 316.33 | +1.39% | 311.30 | 316.47 |
| 2026-07-12 | Domingo | 311.99 | +0.08% | 311.56 | 312.00 |
| 2026-07-11 | Sábado | 311.75 | +0.01% | 311.55 | 311.88 |
| 2026-07-10 | Viernes | 311.71 | -0.21% | 310.31 | 312.63 |
| 2026-07-09 | Jueves | 312.37 | -0.89% | 311.66 | 315.85 |
| 2026-07-08 | Miércoles | 315.16 | +1.16% | 310.70 | 317.36 |
| 2026-07-07 | Martes | 311.56 | +0.76% | 308.86 | 311.73 |
| 2026-07-06 | Lunes | 309.20 | +0.16% | 308.64 | 310.27 |
| 2026-07-05 | Domingo | 308.69 | -0.12% | 308.53 | 309.64 |
| 2026-07-04 | Sábado | 309.06 | +0.03% | 308.63 | 309.33 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 308.96 | -0.29% | 308.12 | 310.38 |
| 2026-07-02 | Jueves | 309.88 | -0.88% | 308.67 | 313.01 |
| 2026-07-01 | Miércoles | 312.64 | +0.42% | 310.89 | 313.34 |
| 2026-06-30 | Martes | 311.34 | +0.46% | 309.06 | 312.99 |
| 2026-06-29 | Lunes | 309.90 | -0.19% | 309.51 | 311.53 |
| 2026-06-28 | Domingo | 310.50 | -0.11% | 310.47 | 311.02 |
| 2026-06-27 | Sábado | 310.83 | +0.03% | 310.74 | 310.95 |
| 2026-06-26 | Viernes | 310.73 | -0.36% | 309.41 | 312.77 |
| 2026-06-25 | Jueves | 311.85 | -0.39% | 311.00 | 313.74 |
| 2026-06-24 | Miércoles | 313.06 | +0.20% | 312.09 | 315.00 |
| 2026-06-23 | Martes | 312.44 | +1.38% | 308.05 | 313.28 |
| 2026-06-22 | Lunes | 308.18 | +0.24% | 306.36 | 308.66 |
| 2026-06-21 | Domingo | 307.43 | +0.21% | 306.51 | 307.78 |
| 2026-06-20 | Sábado | 306.79 | +0.01% | 306.70 | 306.91 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 306.75 | -0.30% | 306.46 | 309.74 |
| 2026-06-18 | Jueves | 307.68 | +0.84% | 303.58 | 308.23 |
| 2026-06-17 | Miércoles | 305.12 | +1.40% | 300.52 | 307.05 |
| 2026-06-16 | Martes | 300.92 | -0.53% | 300.24 | 303.01 |
| 2026-06-15 | Lunes | 302.52 | -0.67% | 301.22 | 304.59 |
| 2026-06-14 | Domingo | 304.57 | +0.11% | 303.91 | 304.77 |
| 2026-06-13 | Sábado | 304.24 | -0.01% | 304.15 | 304.34 |
| 2026-06-12 | Viernes | 304.26 | -0.28% | 303.65 | 306.28 |
| 2026-06-11 | Jueves | 305.13 | -1.33% | 304.88 | 309.75 |
| 2026-06-10 | Miércoles | 309.23 | +0.35% | 306.91 | 309.41 |
| 2026-06-09 | Martes | 308.15 | -0.15% | 306.39 | 309.28 |
| 2026-06-08 | Lunes | 308.61 | -0.05% | 307.51 | 311.00 |
| 2026-06-07 | Domingo | 308.77 | +0.09% | 308.22 | 308.85 |
| 2026-06-06 | Sábado | 308.50 | -0.03% | 307.91 | 308.67 |
| 2026-06-05 | Viernes | 308.58 | +1.16% | 303.83 | 309.13 |
| 2026-06-04 | Jueves | 305.05 | -0.63% | 303.78 | 307.15 |
| 2026-06-03 | Miércoles | 307.00 | +0.55% | 304.92 | 307.33 |