Dólar a florines húngaros - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hungría desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 327.70 | +0.09% | 318.70 | 299.20 | 347.72 |
| 2025 | 327.39 | -17.29% | 352.66 | 325.08 | 406.68 |
| 2024 | 395.81 | +14.26% | 366.26 | 343.18 | 400.98 |
| 2023 | 346.40 | -7.13% | 352.86 | 331.42 | 383.45 |
| 2022 | 373.00 | +14.95% | 372.59 | 307.41 | 450.17 |
| 2021 | 324.48 | +9.34% | 303.12 | 282.70 | 330.95 |
| 2020 | 296.77 | +0.56% | 307.67 | 289.11 | 341.33 |
| 2019 | 295.11 | +5.40% | 290.55 | 273.84 | 308.27 |
| 2018 | 280.00 | +8.09% | 270.34 | 246.47 | 288.03 |
| 2017 | 259.04 | -11.89% | 274.26 | 252.41 | 298.50 |
| 2016 | 294.00 | +1.19% | 281.50 | 268.40 | 302.14 |
| 2015 | 290.54 | +11.02% | 279.30 | 260.85 | 295.76 |
| 2014 | 261.69 | +20.95% | 232.80 | 215.63 | 261.91 |
| 2013 | 216.37 | -2.00% | 223.57 | 210.98 | 238.66 |
| 2012 | 220.79 | -9.14% | 225.02 | 210.12 | 252.13 |
| 2011 | 243.01 | +16.75% | 201.16 | 176.85 | 243.90 |
| 2010 | 208.15 | +10.24% | 208.17 | 182.55 | 243.07 |
| 2009 | 188.82 | -1.97% | 202.01 | 175.68 | 253.64 |
| 2008 | 192.61 | +11.07% | 172.35 | 142.85 | 227.27 |
| 2007 | 173.41 | -8.96% | 183.61 | 170.22 | 199.94 |
| 2006 | 190.47 | -10.66% | 210.36 | 189.85 | 227.60 |
| 2005 | 213.20 | +17.95% | 199.70 | 179.51 | 217.83 |
| 2004 | 180.75 | -13.67% | 202.37 | 179.46 | 219.05 |
| 2003 | 209.38 | -6.83% | 224.12 | 205.72 | 239.45 |
| 2002 | 224.74 | -18.14% | 257.49 | 224.10 | 285.23 |
| 2001 | 274.55 | -2.33% | 286.47 | 270.58 | 306.83 |
| 2000 | 281.10 | +11.34% | 282.47 | 244.22 | 319.50 |
| 1999 | 252.48 | +16.92% | 237.50 | 211.44 | 255.57 |
| 1998 | 215.94 | +5.59% | 214.50 | 201.47 | 228.68 |
| 1997 | 204.50 | +26.47% | 186.97 | 160.39 | 204.58 |
| 1996 | 161.70 | +18.35% | 149.42 | 135.77 | 161.98 |
| 1995 | 136.63 | +20.76% | 123.90 | 106.65 | 137.22 |
| 1994 | 113.14 | +12.24% | 105.12 | 99.00 | 114.70 |
| 1993 | 100.80 | - | 96.33 | 89.72 | 100.86 |
Histórico USD/HUF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 327.70 | +0.08% | 326.00 | 328.74 |
| 2026-10-29 | Jueves | 327.44 | -0.47% | 327.04 | 329.84 |
| 2026-10-28 | Miércoles | 329.00 | -0.12% | 328.40 | 330.46 |
| 2026-10-27 | Martes | 329.40 | +0.25% | 328.44 | 329.93 |
| 2026-10-26 | Lunes | 328.59 | +0.70% | 326.05 | 329.06 |
| 2026-10-25 | Domingo | 326.29 | -0.32% | 326.14 | 327.60 |
| 2026-10-24 | Sábado | 327.32 | -0.05% | 327.20 | 327.51 |
| 2026-10-23 | Viernes | 327.49 | +0.38% | 326.04 | 327.98 |
| 2026-10-22 | Jueves | 326.25 | +0.30% | 324.57 | 327.78 |
| 2026-10-21 | Miércoles | 325.28 | +0.36% | 323.99 | 326.33 |
| 2026-10-20 | Martes | 324.10 | +0.16% | 322.66 | 325.47 |
| 2026-10-19 | Lunes | 323.59 | -0.32% | 322.01 | 325.01 |
| 2026-10-18 | Domingo | 324.63 | +0.40% | 322.93 | 324.63 |
| 2026-10-17 | Sábado | 323.33 | +0.03% | 323.12 | 323.49 |
| 2026-10-16 | Viernes | 323.21 | -0.35% | 321.69 | 324.95 |
| 2026-10-15 | Jueves | 324.36 | -0.58% | 323.68 | 326.43 |
| 2026-10-14 | Miércoles | 326.25 | +0.40% | 323.83 | 327.94 |
| 2026-10-13 | Martes | 324.95 | -0.65% | 324.50 | 327.15 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 327.08 | +0.26% | 325.07 | 327.20 |
| 2026-10-11 | Domingo | 326.22 | -0.02% | 324.31 | 328.23 |
| 2026-10-10 | Sábado | 326.29 | +0.13% | 324.13 | 327.81 |
| 2026-10-09 | Viernes | 325.88 | 0.00% | 324.61 | 327.01 |
| 2026-10-08 | Jueves | 325.88 | -0.32% | 325.31 | 328.40 |
| 2026-10-07 | Miércoles | 326.91 | +0.66% | 324.32 | 328.87 |
| 2026-10-06 | Martes | 324.77 | -0.81% | 323.43 | 327.94 |
| 2026-10-05 | Lunes | 327.44 | +0.03% | 327.08 | 330.45 |
| 2026-10-04 | Domingo | 327.33 | -0.04% | 326.60 | 327.99 |
| 2026-10-03 | Sábado | 327.46 | -0.03% | 325.71 | 327.60 |
| 2026-10-02 | Viernes | 327.57 | -0.21% | 325.55 | 329.19 |
| 2026-10-01 | Jueves | 328.25 | +1.52% | 323.05 | 329.32 |
| 2026-09-30 | Miércoles | 323.33 | -0.05% | 321.30 | 323.99 |
| 2026-09-29 | Martes | 323.49 | +0.16% | 322.42 | 325.31 |
| 2026-09-28 | Lunes | 322.96 | +0.54% | 320.79 | 324.32 |
| 2026-09-27 | Domingo | 321.23 | +0.20% | 320.40 | 321.65 |
| 2026-09-26 | Sábado | 320.61 | +0.01% | 320.42 | 320.70 |
| 2026-09-25 | Viernes | 320.59 | -0.38% | 319.39 | 322.11 |
| 2026-09-24 | Jueves | 321.82 | +0.26% | 320.31 | 322.93 |
| 2026-09-23 | Miércoles | 320.97 | +1.50% | 316.04 | 322.20 |
| 2026-09-22 | Martes | 316.22 | +0.25% | 314.07 | 318.01 |
| 2026-09-21 | Lunes | 315.42 | -0.60% | 315.10 | 317.71 |
| 2026-09-20 | Domingo | 317.32 | +0.06% | 316.76 | 317.66 |
| 2026-09-19 | Sábado | 317.13 | 0.00% | 316.98 | 317.36 |
| 2026-09-18 | Viernes | 317.12 | +0.32% | 315.23 | 318.47 |
| 2026-09-17 | Jueves | 316.11 | -0.82% | 315.31 | 318.98 |
| 2026-09-16 | Miércoles | 318.72 | +0.70% | 315.32 | 319.16 |
| 2026-09-15 | Martes | 316.52 | -0.03% | 315.71 | 318.74 |
| 2026-09-14 | Lunes | 316.60 | +1.02% | 313.38 | 318.80 |
| 2026-09-13 | Domingo | 313.42 | -0.02% | 313.17 | 313.81 |
| 2026-09-12 | Sábado | 313.47 | +0.01% | 313.40 | 313.63 |
| 2026-09-11 | Viernes | 313.45 | -0.47% | 312.43 | 315.43 |
| 2026-09-10 | Jueves | 314.91 | +0.58% | 311.69 | 315.68 |
| 2026-09-09 | Miércoles | 313.09 | +0.04% | 311.71 | 313.77 |
| 2026-09-08 | Martes | 312.96 | +0.09% | 311.83 | 314.90 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 312.69 | +0.23% | 310.84 | 312.97 |
| 2026-09-06 | Domingo | 311.96 | +0.04% | 311.22 | 312.29 |
| 2026-09-05 | Sábado | 311.85 | -0.03% | 311.63 | 312.06 |
| 2026-09-04 | Viernes | 311.94 | +0.21% | 310.56 | 314.55 |
| 2026-09-03 | Jueves | 311.28 | -1.88% | 310.67 | 317.62 |
| 2026-09-02 | Miércoles | 317.24 | -0.20% | 316.47 | 321.10 |
| 2026-09-01 | Martes | 317.88 | +1.11% | 314.11 | 318.15 |