Dólar a florines húngaros - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hungría desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 302.52 | -7.60% | 320.25 | 299.20 | 347.72 |
| 2025 | 327.39 | -17.29% | 352.66 | 325.08 | 406.68 |
| 2024 | 395.81 | +14.26% | 366.26 | 343.18 | 400.98 |
| 2023 | 346.40 | -7.13% | 352.86 | 331.42 | 383.45 |
| 2022 | 373.00 | +14.95% | 372.59 | 307.41 | 450.17 |
| 2021 | 324.48 | +9.34% | 303.12 | 282.70 | 330.95 |
| 2020 | 296.77 | +0.56% | 307.67 | 289.11 | 341.33 |
| 2019 | 295.11 | +5.40% | 290.55 | 273.84 | 308.27 |
| 2018 | 280.00 | +8.09% | 270.34 | 246.47 | 288.03 |
| 2017 | 259.04 | -11.89% | 274.26 | 252.41 | 298.50 |
| 2016 | 294.00 | +1.19% | 281.50 | 268.40 | 302.14 |
| 2015 | 290.54 | +11.02% | 279.30 | 260.85 | 295.76 |
| 2014 | 261.69 | +20.95% | 232.80 | 215.63 | 261.91 |
| 2013 | 216.37 | -2.00% | 223.57 | 210.98 | 238.66 |
| 2012 | 220.79 | -9.14% | 225.02 | 210.12 | 252.13 |
| 2011 | 243.01 | +16.75% | 201.16 | 176.85 | 243.90 |
| 2010 | 208.15 | +10.24% | 208.17 | 182.55 | 243.07 |
| 2009 | 188.82 | -1.97% | 202.01 | 175.68 | 253.64 |
| 2008 | 192.61 | +11.07% | 172.35 | 142.85 | 227.27 |
| 2007 | 173.41 | -8.96% | 183.61 | 170.22 | 199.94 |
| 2006 | 190.47 | -10.66% | 210.36 | 189.85 | 227.60 |
| 2005 | 213.20 | +17.95% | 199.70 | 179.51 | 217.83 |
| 2004 | 180.75 | -13.67% | 202.37 | 179.46 | 219.05 |
| 2003 | 209.38 | -6.83% | 224.12 | 205.72 | 239.45 |
| 2002 | 224.74 | -18.14% | 257.49 | 224.10 | 285.23 |
| 2001 | 274.55 | -2.33% | 286.47 | 270.58 | 306.83 |
| 2000 | 281.10 | +11.34% | 282.47 | 244.22 | 319.50 |
| 1999 | 252.48 | +16.92% | 237.50 | 211.44 | 255.57 |
| 1998 | 215.94 | +5.59% | 214.50 | 201.47 | 228.68 |
| 1997 | 204.50 | +26.47% | 186.97 | 160.39 | 204.58 |
| 1996 | 161.70 | +18.35% | 149.42 | 135.77 | 161.98 |
| 1995 | 136.63 | +20.76% | 123.90 | 106.65 | 137.22 |
| 1994 | 113.14 | +12.24% | 105.12 | 99.00 | 114.70 |
| 1993 | 100.80 | - | 96.33 | 89.72 | 100.86 |
Histórico USD/HUF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 302.52 | -0.67% | 301.22 | 304.59 |
| 2026-06-14 | Domingo | 304.57 | +0.11% | 303.91 | 304.77 |
| 2026-06-13 | Sábado | 304.24 | -0.01% | 304.15 | 304.34 |
| 2026-06-12 | Viernes | 304.26 | -0.28% | 303.65 | 306.28 |
| 2026-06-11 | Jueves | 305.13 | -1.33% | 304.88 | 309.75 |
| 2026-06-10 | Miércoles | 309.23 | +0.35% | 306.91 | 309.41 |
| 2026-06-09 | Martes | 308.15 | -0.15% | 306.39 | 309.28 |
| 2026-06-08 | Lunes | 308.61 | -0.05% | 307.51 | 311.00 |
| 2026-06-07 | Domingo | 308.77 | +0.09% | 308.22 | 308.85 |
| 2026-06-06 | Sábado | 308.50 | -0.03% | 307.91 | 308.67 |
| 2026-06-05 | Viernes | 308.58 | +1.16% | 303.83 | 309.13 |
| 2026-06-04 | Jueves | 305.05 | -0.63% | 303.78 | 307.15 |
| 2026-06-03 | Miércoles | 307.00 | +0.55% | 304.92 | 307.33 |
| 2026-06-02 | Martes | 305.31 | -0.12% | 304.20 | 306.12 |
| 2026-06-01 | Lunes | 305.69 | +0.71% | 303.26 | 306.79 |
| 2026-05-31 | Domingo | 303.53 | +0.02% | 303.33 | 303.85 |
| 2026-05-30 | Sábado | 303.47 | 0.00% | 303.32 | 303.67 |
| 2026-05-29 | Viernes | 303.48 | -0.23% | 302.51 | 305.10 |
| 2026-05-28 | Jueves | 304.19 | -0.23% | 303.64 | 307.31 |
| 2026-05-27 | Miércoles | 304.90 | -0.37% | 303.76 | 306.14 |
| 2026-05-26 | Martes | 306.02 | -0.06% | 305.16 | 307.29 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 306.21 | -0.84% | 305.48 | 309.03 |
| 2026-05-24 | Domingo | 308.81 | -0.12% | 308.10 | 309.94 |
| 2026-05-23 | Sábado | 309.18 | 0.00% | 308.95 | 309.37 |
| 2026-05-22 | Viernes | 309.19 | +0.08% | 308.00 | 310.38 |
| 2026-05-21 | Jueves | 308.94 | -0.13% | 307.90 | 311.43 |
| 2026-05-20 | Miércoles | 309.34 | -0.74% | 308.27 | 312.61 |
| 2026-05-19 | Martes | 311.64 | +0.77% | 308.93 | 313.11 |
| 2026-05-18 | Lunes | 309.25 | -0.55% | 308.59 | 311.75 |
| 2026-05-17 | Domingo | 310.96 | -0.08% | 309.84 | 313.28 |
| 2026-05-16 | Sábado | 311.21 | +0.01% | 310.98 | 311.27 |
| 2026-05-15 | Viernes | 311.18 | +1.44% | 306.43 | 311.62 |
| 2026-05-14 | Jueves | 306.78 | +0.32% | 304.62 | 307.00 |
| 2026-05-13 | Miércoles | 305.79 | +0.32% | 304.17 | 307.67 |
| 2026-05-12 | Martes | 304.82 | +0.88% | 301.84 | 305.53 |
| 2026-05-11 | Lunes | 302.17 | +0.22% | 301.18 | 302.80 |
| 2026-05-10 | Domingo | 301.52 | +0.44% | 299.20 | 302.30 |
| 2026-05-09 | Sábado | 300.19 | -0.17% | 299.20 | 301.26 |
| 2026-05-08 | Viernes | 300.71 | -1.32% | 300.43 | 304.77 |
| 2026-05-07 | Jueves | 304.74 | -0.06% | 301.40 | 305.41 |
| 2026-05-06 | Miércoles | 304.91 | -1.40% | 303.37 | 309.42 |
| 2026-05-05 | Martes | 309.23 | -0.99% | 308.17 | 313.05 |
| 2026-05-04 | Lunes | 312.32 | +1.02% | 308.20 | 312.77 |
| 2026-05-03 | Domingo | 309.17 | -0.26% | 308.77 | 310.93 |
| 2026-05-02 | Sábado | 309.96 | +0.03% | 309.69 | 310.03 |
| 2026-05-01 | Viernes | 309.87 | -0.26% | 307.21 | 311.33 |
| 2026-04-30 | Jueves | 310.68 | -0.85% | 310.09 | 315.14 |
| 2026-04-29 | Miércoles | 313.35 | +0.90% | 310.19 | 313.72 |
| 2026-04-28 | Martes | 310.56 | -0.08% | 310.27 | 313.29 |
| 2026-04-27 | Lunes | 310.81 | -0.52% | 309.03 | 312.62 |
| 2026-04-26 | Domingo | 312.44 | +0.30% | 311.18 | 312.62 |
| 2026-04-25 | Sábado | 311.49 | 0.00% | 311.14 | 312.20 |
| 2026-04-24 | Viernes | 311.48 | -0.82% | 310.49 | 314.71 |
| 2026-04-23 | Jueves | 314.07 | +0.84% | 311.07 | 315.19 |
| 2026-04-22 | Miércoles | 311.44 | +0.55% | 308.66 | 311.81 |
| 2026-04-21 | Martes | 309.72 | +0.94% | 306.54 | 311.77 |
| 2026-04-20 | Lunes | 306.83 | -0.36% | 306.74 | 309.13 |
| 2026-04-19 | Domingo | 307.95 | +0.22% | 307.15 | 308.23 |
| 2026-04-18 | Sábado | 307.26 | -0.02% | 307.18 | 307.41 |
| 2026-04-17 | Viernes | 307.32 | -0.82% | 303.94 | 310.04 |