Dólar a florines húngaros - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hungría desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 328.82 | -16.92% | 354.54 | 326.13 | 406.68 |
| 2024 | 395.81 | +14.26% | 366.26 | 343.18 | 400.98 |
| 2023 | 346.40 | -7.13% | 352.86 | 331.42 | 383.45 |
| 2022 | 373.00 | +14.95% | 372.59 | 307.41 | 450.17 |
| 2021 | 324.48 | +9.34% | 303.12 | 282.70 | 330.95 |
| 2020 | 296.77 | +0.56% | 307.67 | 289.11 | 341.33 |
| 2019 | 295.11 | +5.40% | 290.55 | 273.84 | 308.27 |
| 2018 | 280.00 | +8.09% | 270.34 | 246.47 | 288.03 |
| 2017 | 259.04 | -11.89% | 274.26 | 252.41 | 298.50 |
| 2016 | 294.00 | +1.19% | 281.50 | 268.40 | 302.14 |
| 2015 | 290.54 | +11.02% | 279.30 | 260.85 | 295.76 |
| 2014 | 261.69 | +20.95% | 232.80 | 215.63 | 261.91 |
| 2013 | 216.37 | -2.00% | 223.57 | 210.98 | 238.66 |
| 2012 | 220.79 | -9.14% | 225.02 | 210.12 | 252.13 |
| 2011 | 243.01 | +16.75% | 201.16 | 176.85 | 243.90 |
| 2010 | 208.15 | +10.24% | 208.17 | 182.55 | 243.07 |
| 2009 | 188.82 | -1.97% | 202.01 | 175.68 | 253.64 |
| 2008 | 192.61 | +11.07% | 172.35 | 142.85 | 227.27 |
| 2007 | 173.41 | -8.96% | 183.61 | 170.22 | 199.94 |
| 2006 | 190.47 | -10.66% | 210.36 | 189.85 | 227.60 |
| 2005 | 213.20 | +17.95% | 199.70 | 179.51 | 217.83 |
| 2004 | 180.75 | -13.67% | 202.37 | 179.46 | 219.05 |
| 2003 | 209.38 | -6.83% | 224.12 | 205.72 | 239.45 |
| 2002 | 224.74 | -18.14% | 257.49 | 224.10 | 285.23 |
| 2001 | 274.55 | -2.33% | 286.47 | 270.58 | 306.83 |
| 2000 | 281.10 | +11.34% | 282.47 | 244.22 | 319.50 |
| 1999 | 252.48 | +16.92% | 237.50 | 211.44 | 255.57 |
| 1998 | 215.94 | +5.59% | 214.50 | 201.47 | 228.68 |
| 1997 | 204.50 | +26.47% | 186.97 | 160.39 | 204.58 |
| 1996 | 161.70 | +18.35% | 149.42 | 135.77 | 161.98 |
| 1995 | 136.63 | +20.76% | 123.90 | 106.65 | 137.22 |
| 1994 | 113.14 | +12.24% | 105.12 | 99.00 | 114.70 |
| 1993 | 100.80 | - | 96.33 | 89.72 | 100.86 |
Histórico USD/HUF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 328.82 | +0.77% | 326.26 | 328.88 |
| 2025-12-03 | Miércoles | 326.31 | -0.41% | 326.13 | 327.84 |
| 2025-12-02 | Martes | 327.66 | -0.11% | 327.40 | 328.93 |
| 2025-12-01 | Lunes | 328.00 | -0.31% | 326.59 | 329.35 |
| 2025-11-29 | Sábado | 329.02 | +0.07% | 328.61 | 329.05 |
| 2025-11-28 | Viernes | 328.79 | -0.05% | 328.59 | 330.04 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 328.95 | -0.13% | 328.69 | 329.81 |
| 2025-11-26 | Miércoles | 329.38 | -0.05% | 329.22 | 331.04 |
| 2025-11-25 | Martes | 329.55 | -0.62% | 329.51 | 332.41 |
| 2025-11-24 | Lunes | 331.62 | -0.29% | 330.87 | 333.76 |
| 2025-11-22 | Sábado | 332.58 | -0.16% | 332.51 | 333.36 |
| 2025-11-21 | Viernes | 333.12 | +0.54% | 330.77 | 334.24 |
| 2025-11-20 | Jueves | 331.33 | +0.09% | 330.28 | 332.51 |
| 2025-11-19 | Miércoles | 331.05 | +0.05% | 329.13 | 331.77 |
| 2025-11-18 | Martes | 330.89 | -0.27% | 330.66 | 332.32 |
| 2025-11-17 | Lunes | 331.78 | +0.37% | 330.21 | 331.80 |
| 2025-11-15 | Sábado | 330.56 | -0.08% | 330.28 | 330.91 |
| 2025-11-14 | Viernes | 330.83 | +0.17% | 329.70 | 331.88 |
| 2025-11-13 | Jueves | 330.27 | -0.46% | 329.02 | 332.11 |
| 2025-11-12 | Miércoles | 331.80 | -0.05% | 331.19 | 333.48 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 331.98 | +0.13% | 331.27 | 333.84 |
| 2025-11-10 | Lunes | 331.56 | -0.26% | 330.72 | 333.22 |
| 2025-11-08 | Sábado | 332.42 | -0.02% | 331.99 | 332.60 |
| 2025-11-07 | Viernes | 332.49 | -0.56% | 331.44 | 335.01 |
| 2025-11-06 | Jueves | 334.36 | -0.66% | 333.88 | 336.73 |
| 2025-11-05 | Miércoles | 336.57 | -0.46% | 336.14 | 338.33 |
| 2025-11-04 | Martes | 338.11 | +0.57% | 335.80 | 338.76 |
| 2025-11-03 | Lunes | 336.17 | -0.05% | 335.38 | 336.84 |
| 2025-11-01 | Sábado | 336.33 | -0.02% | 335.88 | 336.39 |
| 2025-10-31 | Viernes | 336.39 | +0.18% | 334.81 | 336.89 |
| 2025-10-30 | Jueves | 335.78 | +0.25% | 333.71 | 336.82 |
| 2025-10-29 | Miércoles | 334.95 | +0.59% | 332.34 | 335.66 |
| 2025-10-28 | Martes | 333.00 | -0.16% | 332.26 | 334.01 |
| 2025-10-27 | Lunes | 333.53 | -0.52% | 333.17 | 335.83 |
| 2025-10-25 | Sábado | 335.28 | -0.04% | 334.94 | 335.72 |
| 2025-10-24 | Viernes | 335.40 | -0.12% | 333.64 | 336.39 |
| 2025-10-23 | Jueves | 335.80 | +0.23% | 334.48 | 337.07 |
| 2025-10-22 | Miércoles | 335.02 | -0.10% | 334.28 | 336.43 |
| 2025-10-21 | Martes | 335.37 | +0.43% | 333.33 | 335.73 |
| 2025-10-20 | Lunes | 333.94 | +0.01% | 332.65 | 334.61 |
| 2025-10-18 | Sábado | 333.92 | +0.13% | 333.12 | 334.10 |
| 2025-10-17 | Viernes | 333.49 | +0.05% | 332.32 | 334.59 |
| 2025-10-16 | Jueves | 333.34 | -0.62% | 332.69 | 335.49 |
| 2025-10-15 | Miércoles | 335.43 | -0.63% | 334.83 | 337.93 |
| 2025-10-14 | Martes | 337.54 | -0.32% | 336.57 | 340.54 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 338.64 | +0.31% | 336.34 | 339.61 |
| 2025-10-11 | Sábado | 337.60 | -0.06% | 336.94 | 338.28 |
| 2025-10-10 | Viernes | 337.80 | -0.07% | 336.60 | 338.40 |
| 2025-10-09 | Jueves | 338.03 | +0.47% | 335.28 | 338.67 |
| 2025-10-08 | Miércoles | 336.45 | -0.26% | 335.85 | 339.07 |
| 2025-10-07 | Martes | 337.33 | +1.61% | 331.40 | 337.44 |
| 2025-10-06 | Lunes | 331.97 | +0.54% | 330.58 | 333.97 |
| 2025-10-04 | Sábado | 330.19 | -0.01% | 330.19 | 330.42 |
| 2025-10-03 | Viernes | 330.22 | -0.52% | 329.79 | 332.22 |
| 2025-10-02 | Jueves | 331.93 | +0.18% | 330.35 | 333.19 |
| 2025-10-01 | Miércoles | 331.33 | -0.26% | 329.69 | 332.51 |
| 2025-09-30 | Martes | 332.19 | -0.40% | 331.06 | 333.90 |
| 2025-09-29 | Lunes | 333.53 | -0.04% | 332.29 | 334.41 |
| 2025-09-27 | Sábado | 333.68 | 0.00% | 333.68 | 333.68 |
| 2025-09-26 | Viernes | 333.68 | -0.54% | 333.44 | 336.22 |