Con corte al 17 de marzo, el dólar cotiza a 6.479 coronas danesas. El precio ha subido 0.117 coronas (+1.84%) desde el inicio del año, cuando cotizaba a $6.361. El precio promedio ha sido de kr.6.37.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 6.361 coronas danesas, fluctuando entre 6.358 y 6.363 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 6.361 | +0.008 | +0.13% | 6.358 | 6.363 |
| 2026-01-02 | Viernes | 6.372 | +0.010 | +0.16% | 6.348 | 6.377 |
| 2026-01-03 | Sábado | 6.374 | +0.002 | +0.04% | 6.371 | 6.376 |
| 2026-01-05 | Lunes | 6.370 | -0.004 | -0.07% | 6.369 | 6.407 |
| 2026-01-06 | Martes | 6.391 | +0.022 | +0.34% | 6.362 | 6.395 |
| 2026-01-07 | Miércoles | 6.396 | +0.005 | +0.07% | 6.385 | 6.401 |
| 2026-01-08 | Jueves | 6.414 | +0.018 | +0.28% | 6.395 | 6.418 |
| 2026-01-09 | Viernes | 6.423 | +0.008 | +0.13% | 6.407 | 6.431 |
| 2026-01-10 | Sábado | 6.421 | -0.001 | -0.02% | 6.419 | 6.425 |
| 2026-01-11 | Domingo | 6.421 | +0.0001 | +0.002% | 6.419 | 6.425 |
| 2026-01-12 | Lunes | 6.402 | -0.020 | -0.30% | 6.388 | 6.429 |
| 2026-01-13 | Martes | 6.414 | +0.013 | +0.20% | 6.396 | 6.422 |
| 2026-01-14 | Miércoles | 6.421 | +0.006 | +0.10% | 6.407 | 6.422 |
| 2026-01-15 | Jueves | 6.434 | +0.013 | +0.20% | 6.414 | 6.445 |
| 2026-01-16 | Viernes | 6.443 | +0.009 | +0.15% | 6.426 | 6.448 |
| 2026-01-17 | Sábado | 6.441 | -0.002 | -0.02% | 6.436 | 6.444 |
| 2026-01-18 | Domingo | 6.453 | +0.012 | +0.18% | 6.439 | 6.460 |
| 2026-01-19 | Lunes | 6.417 | -0.036 | -0.57% | 6.414 | 6.454 |
| 2026-01-20 | Martes | 6.379 | -0.038 | -0.60% | 6.346 | 6.422 |
| 2026-01-21 | Miércoles | 6.390 | +0.011 | +0.18% | 6.362 | 6.396 |
| 2026-01-22 | Jueves | 6.360 | -0.030 | -0.47% | 6.356 | 6.400 |
| 2026-01-23 | Viernes | 6.322 | -0.038 | -0.59% | 6.322 | 6.368 |
| 2026-01-24 | Sábado | 6.332 | +0.010 | +0.16% | 6.305 | 6.341 |
| 2026-01-25 | Domingo | 6.299 | -0.033 | -0.53% | 6.296 | 6.338 |
| 2026-01-26 | Lunes | 6.287 | -0.012 | -0.19% | 6.275 | 6.310 |
| 2026-01-27 | Martes | 6.235 | -0.052 | -0.83% | 6.229 | 6.303 |
| 2026-01-28 | Miércoles | 6.253 | +0.019 | +0.30% | 6.189 | 6.272 |
| 2026-01-29 | Jueves | 6.248 | -0.006 | -0.09% | 6.224 | 6.272 |
| 2026-01-30 | Viernes | 6.292 | +0.045 | +0.71% | 6.236 | 6.298 |
| 2026-01-31 | Sábado | 6.288 | -0.004 | -0.07% | 6.284 | 6.304 |
| 2026-02-01 | Domingo | 6.302 | +0.015 | +0.23% | 6.277 | 6.306 |
| 2026-02-02 | Lunes | 6.335 | +0.032 | +0.51% | 6.289 | 6.342 |
| 2026-02-03 | Martes | 6.321 | -0.014 | -0.22% | 6.314 | 6.340 |
| 2026-02-04 | Miércoles | 6.323 | +0.002 | +0.04% | 6.310 | 6.332 |
| 2026-02-05 | Jueves | 6.331 | +0.008 | +0.13% | 6.317 | 6.338 |
| 2026-02-06 | Viernes | 6.319 | -0.013 | -0.20% | 6.315 | 6.347 |
| 2026-02-07 | Sábado | 6.322 | +0.003 | +0.05% | 6.317 | 6.327 |
| 2026-02-08 | Domingo | 6.321 | -0.001 | -0.01% | 6.321 | 6.322 |
| 2026-02-09 | Lunes | 6.267 | -0.053 | -0.84% | 6.262 | 6.321 |
| 2026-02-10 | Martes | 6.277 | +0.010 | +0.16% | 6.264 | 6.284 |
| 2026-02-11 | Miércoles | 6.289 | +0.012 | +0.19% | 6.263 | 6.312 |
| 2026-02-12 | Jueves | 6.294 | +0.004 | +0.07% | 6.283 | 6.304 |
| 2026-02-13 | Viernes | 6.295 | +0.002 | +0.02% | 6.285 | 6.306 |
| 2026-02-14 | Sábado | 6.295 | 0.000 | -0.001% | 6.290 | 6.298 |
| 2026-02-15 | Domingo | 6.293 | -0.002 | -0.03% | 6.287 | 6.302 |
| 2026-02-16 | Lunes | 6.302 | +0.009 | +0.14% | 6.289 | 6.306 |
| 2026-02-17 | Martes | 6.306 | +0.004 | +0.06% | 6.302 | 6.328 |
| 2026-02-18 | Miércoles | 6.339 | +0.033 | +0.52% | 6.301 | 6.340 |
| 2026-02-19 | Jueves | 6.352 | +0.013 | +0.21% | 6.328 | 6.362 |
| 2026-02-20 | Viernes | 6.342 | -0.010 | -0.16% | 6.329 | 6.362 |
| 2026-02-21 | Sábado | 6.342 | -0.0001 | -0.002% | 6.336 | 6.346 |
| 2026-02-22 | Domingo | 6.341 | -0.001 | -0.01% | 6.332 | 6.345 |
| 2026-02-23 | Lunes | 6.335 | -0.006 | -0.09% | 6.313 | 6.345 |
| 2026-02-24 | Martes | 6.343 | +0.008 | +0.13% | 6.333 | 6.349 |
| 2026-02-25 | Miércoles | 6.328 | -0.015 | -0.23% | 6.324 | 6.347 |
| 2026-02-26 | Jueves | 6.333 | +0.005 | +0.08% | 6.317 | 6.346 |
| 2026-02-27 | Viernes | 6.321 | -0.012 | -0.19% | 6.318 | 6.338 |
| 2026-02-28 | Sábado | 6.325 | +0.004 | +0.06% | 6.318 | 6.327 |
| 2026-03-01 | Domingo | 6.344 | +0.019 | +0.30% | 6.315 | 6.356 |
| 2026-03-02 | Lunes | 6.379 | +0.035 | +0.54% | 6.334 | 6.401 |
| 2026-03-03 | Martes | 6.433 | +0.054 | +0.85% | 6.378 | 6.478 |
| 2026-03-04 | Miércoles | 6.419 | -0.014 | -0.22% | 6.412 | 6.454 |
| 2026-03-05 | Jueves | 6.456 | +0.037 | +0.58% | 6.415 | 6.463 |
| 2026-03-06 | Viernes | 6.439 | -0.018 | -0.27% | 6.429 | 6.471 |
| 2026-03-07 | Sábado | 6.439 | +0.0001 | +0.001% | 6.430 | 6.448 |
| 2026-03-08 | Domingo | 6.460 | +0.021 | +0.33% | 6.429 | 6.466 |
| 2026-03-09 | Lunes | 6.434 | -0.025 | -0.39% | 6.424 | 6.492 |
| 2026-03-10 | Martes | 6.433 | -0.001 | -0.02% | 6.404 | 6.436 |
| 2026-03-11 | Miércoles | 6.456 | +0.023 | +0.35% | 6.417 | 6.464 |
| 2026-03-12 | Jueves | 6.489 | +0.033 | +0.51% | 6.455 | 6.492 |
| 2026-03-13 | Viernes | 6.542 | +0.053 | +0.82% | 6.481 | 6.544 |
| 2026-03-14 | Sábado | 6.539 | -0.004 | -0.06% | 6.530 | 6.554 |
| 2026-03-15 | Domingo | 6.540 | +0.001 | +0.02% | 6.535 | 6.561 |
| 2026-03-16 | Lunes | 6.494 | -0.046 | -0.71% | 6.483 | 6.546 |
| 2026-03-17 | Martes | 6.479 | -0.015 | -0.23% | 6.472 | 6.516 |