Con corte al 30 de octubre, el dólar cotiza a 6.693 coronas danesas. El precio ha subido 0.331 coronas (+5.21%) desde el inicio del año, cuando cotizaba a $6.361. El precio promedio ha sido de kr.6.461.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 6.361 coronas danesas, fluctuando entre 6.358 y 6.363 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 6.361 | +0.008 | +0.13% | 6.358 | 6.363 |
| 2026-01-02 | Viernes | 6.372 | +0.010 | +0.16% | 6.348 | 6.377 |
| 2026-01-03 | Sábado | 6.374 | +0.002 | +0.04% | 6.371 | 6.376 |
| 2026-01-05 | Lunes | 6.370 | -0.004 | -0.07% | 6.369 | 6.407 |
| 2026-01-06 | Martes | 6.391 | +0.022 | +0.34% | 6.362 | 6.395 |
| 2026-01-07 | Miércoles | 6.396 | +0.005 | +0.07% | 6.385 | 6.401 |
| 2026-01-08 | Jueves | 6.414 | +0.018 | +0.28% | 6.395 | 6.418 |
| 2026-01-09 | Viernes | 6.423 | +0.008 | +0.13% | 6.407 | 6.431 |
| 2026-01-10 | Sábado | 6.421 | -0.001 | -0.02% | 6.419 | 6.425 |
| 2026-01-11 | Domingo | 6.421 | +0.0001 | +0.002% | 6.419 | 6.425 |
| 2026-01-12 | Lunes | 6.402 | -0.020 | -0.30% | 6.388 | 6.429 |
| 2026-01-13 | Martes | 6.414 | +0.013 | +0.20% | 6.396 | 6.422 |
| 2026-01-14 | Miércoles | 6.421 | +0.006 | +0.10% | 6.407 | 6.422 |
| 2026-01-15 | Jueves | 6.434 | +0.013 | +0.20% | 6.414 | 6.445 |
| 2026-01-16 | Viernes | 6.443 | +0.009 | +0.15% | 6.426 | 6.448 |
| 2026-01-17 | Sábado | 6.441 | -0.002 | -0.02% | 6.436 | 6.444 |
| 2026-01-18 | Domingo | 6.453 | +0.012 | +0.18% | 6.439 | 6.460 |
| 2026-01-19 | Lunes | 6.417 | -0.036 | -0.57% | 6.414 | 6.454 |
| 2026-01-20 | Martes | 6.379 | -0.038 | -0.60% | 6.346 | 6.422 |
| 2026-01-21 | Miércoles | 6.390 | +0.011 | +0.18% | 6.362 | 6.396 |
| 2026-01-22 | Jueves | 6.360 | -0.030 | -0.47% | 6.356 | 6.400 |
| 2026-01-23 | Viernes | 6.322 | -0.038 | -0.59% | 6.322 | 6.368 |
| 2026-01-24 | Sábado | 6.332 | +0.010 | +0.16% | 6.305 | 6.341 |
| 2026-01-25 | Domingo | 6.299 | -0.033 | -0.53% | 6.296 | 6.338 |
| 2026-01-26 | Lunes | 6.287 | -0.012 | -0.19% | 6.275 | 6.310 |
| 2026-01-27 | Martes | 6.235 | -0.052 | -0.83% | 6.229 | 6.303 |
| 2026-01-28 | Miércoles | 6.253 | +0.019 | +0.30% | 6.189 | 6.272 |
| 2026-01-29 | Jueves | 6.248 | -0.006 | -0.09% | 6.224 | 6.272 |
| 2026-01-30 | Viernes | 6.292 | +0.045 | +0.71% | 6.236 | 6.298 |
| 2026-01-31 | Sábado | 6.288 | -0.004 | -0.07% | 6.284 | 6.304 |
| 2026-02-01 | Domingo | 6.302 | +0.015 | +0.23% | 6.277 | 6.306 |
| 2026-02-02 | Lunes | 6.335 | +0.032 | +0.51% | 6.289 | 6.342 |
| 2026-02-03 | Martes | 6.321 | -0.014 | -0.22% | 6.314 | 6.340 |
| 2026-02-04 | Miércoles | 6.323 | +0.002 | +0.04% | 6.310 | 6.332 |
| 2026-02-05 | Jueves | 6.331 | +0.008 | +0.13% | 6.317 | 6.338 |
| 2026-02-06 | Viernes | 6.319 | -0.013 | -0.20% | 6.315 | 6.347 |
| 2026-02-07 | Sábado | 6.322 | +0.003 | +0.05% | 6.317 | 6.327 |
| 2026-02-08 | Domingo | 6.321 | -0.001 | -0.01% | 6.321 | 6.322 |
| 2026-02-09 | Lunes | 6.267 | -0.053 | -0.84% | 6.262 | 6.321 |
| 2026-02-10 | Martes | 6.277 | +0.010 | +0.16% | 6.264 | 6.284 |
| 2026-02-11 | Miércoles | 6.289 | +0.012 | +0.19% | 6.263 | 6.312 |
| 2026-02-12 | Jueves | 6.294 | +0.004 | +0.07% | 6.283 | 6.304 |
| 2026-02-13 | Viernes | 6.295 | +0.002 | +0.02% | 6.285 | 6.306 |
| 2026-02-14 | Sábado | 6.295 | 0.000 | -0.001% | 6.290 | 6.298 |
| 2026-02-15 | Domingo | 6.293 | -0.002 | -0.03% | 6.287 | 6.302 |
| 2026-02-16 | Lunes | 6.302 | +0.009 | +0.14% | 6.289 | 6.306 |
| 2026-02-17 | Martes | 6.306 | +0.004 | +0.06% | 6.302 | 6.328 |
| 2026-02-18 | Miércoles | 6.339 | +0.033 | +0.52% | 6.301 | 6.340 |
| 2026-02-19 | Jueves | 6.352 | +0.013 | +0.21% | 6.328 | 6.362 |
| 2026-02-20 | Viernes | 6.342 | -0.010 | -0.16% | 6.329 | 6.362 |
| 2026-02-21 | Sábado | 6.342 | -0.0001 | -0.002% | 6.336 | 6.346 |
| 2026-02-22 | Domingo | 6.341 | -0.001 | -0.01% | 6.332 | 6.345 |
| 2026-02-23 | Lunes | 6.335 | -0.006 | -0.09% | 6.313 | 6.345 |
| 2026-02-24 | Martes | 6.343 | +0.008 | +0.13% | 6.333 | 6.349 |
| 2026-02-25 | Miércoles | 6.328 | -0.015 | -0.23% | 6.324 | 6.347 |
| 2026-02-26 | Jueves | 6.333 | +0.005 | +0.08% | 6.317 | 6.346 |
| 2026-02-27 | Viernes | 6.321 | -0.012 | -0.19% | 6.318 | 6.338 |
| 2026-02-28 | Sábado | 6.325 | +0.004 | +0.06% | 6.318 | 6.327 |
| 2026-03-01 | Domingo | 6.344 | +0.019 | +0.30% | 6.315 | 6.356 |
| 2026-03-02 | Lunes | 6.379 | +0.035 | +0.54% | 6.334 | 6.401 |
| 2026-03-03 | Martes | 6.433 | +0.054 | +0.85% | 6.378 | 6.478 |
| 2026-03-04 | Miércoles | 6.419 | -0.014 | -0.22% | 6.412 | 6.454 |
| 2026-03-05 | Jueves | 6.456 | +0.037 | +0.58% | 6.415 | 6.463 |
| 2026-03-06 | Viernes | 6.439 | -0.018 | -0.27% | 6.429 | 6.471 |
| 2026-03-07 | Sábado | 6.439 | +0.0001 | +0.001% | 6.430 | 6.448 |
| 2026-03-08 | Domingo | 6.460 | +0.021 | +0.33% | 6.429 | 6.466 |
| 2026-03-09 | Lunes | 6.434 | -0.025 | -0.39% | 6.424 | 6.492 |
| 2026-03-10 | Martes | 6.433 | -0.001 | -0.02% | 6.404 | 6.436 |
| 2026-03-11 | Miércoles | 6.456 | +0.023 | +0.35% | 6.417 | 6.464 |
| 2026-03-12 | Jueves | 6.489 | +0.033 | +0.51% | 6.455 | 6.492 |
| 2026-03-13 | Viernes | 6.542 | +0.053 | +0.82% | 6.481 | 6.544 |
| 2026-03-14 | Sábado | 6.539 | -0.004 | -0.06% | 6.530 | 6.554 |
| 2026-03-15 | Domingo | 6.540 | +0.001 | +0.02% | 6.535 | 6.561 |
| 2026-03-16 | Lunes | 6.494 | -0.046 | -0.71% | 6.483 | 6.546 |
| 2026-03-17 | Martes | 6.479 | -0.015 | -0.23% | 6.472 | 6.516 |
| 2026-03-18 | Miércoles | 6.515 | +0.037 | +0.57% | 6.467 | 6.516 |
| 2026-03-19 | Jueves | 6.452 | -0.063 | -0.97% | 6.433 | 6.530 |
| 2026-03-20 | Viernes | 6.465 | +0.013 | +0.20% | 6.444 | 6.482 |
| 2026-03-21 | Sábado | 6.461 | -0.003 | -0.05% | 6.454 | 6.465 |
| 2026-03-22 | Domingo | 6.473 | +0.011 | +0.18% | 6.455 | 6.475 |
| 2026-03-23 | Lunes | 6.433 | -0.040 | -0.62% | 6.420 | 6.506 |
| 2026-03-24 | Martes | 6.450 | +0.017 | +0.27% | 6.431 | 6.463 |
| 2026-03-25 | Miércoles | 6.463 | +0.013 | +0.20% | 6.423 | 6.467 |
| 2026-03-26 | Jueves | 6.485 | +0.022 | +0.34% | 6.457 | 6.485 |
| 2026-03-27 | Viernes | 6.488 | +0.003 | +0.05% | 6.470 | 6.496 |
| 2026-03-28 | Sábado | 6.490 | +0.002 | +0.03% | 6.486 | 6.496 |
| 2026-03-29 | Domingo | 6.495 | +0.005 | +0.08% | 6.486 | 6.509 |
| 2026-03-30 | Lunes | 6.521 | +0.026 | +0.40% | 6.486 | 6.532 |
| 2026-03-31 | Martes | 6.464 | -0.058 | -0.88% | 6.463 | 6.525 |
| 2026-04-01 | Miércoles | 6.451 | -0.013 | -0.20% | 6.427 | 6.469 |
| 2026-04-02 | Jueves | 6.479 | +0.028 | +0.44% | 6.437 | 6.492 |
| 2026-04-03 | Viernes | 6.490 | +0.011 | +0.17% | 6.471 | 6.490 |
| 2026-04-04 | Sábado | 6.484 | -0.006 | -0.10% | 6.480 | 6.490 |
| 2026-04-05 | Domingo | 6.486 | +0.002 | +0.03% | 6.480 | 6.496 |
| 2026-04-06 | Lunes | 6.474 | -0.011 | -0.18% | 6.459 | 6.494 |
| 2026-04-07 | Martes | 6.444 | -0.030 | -0.47% | 6.439 | 6.483 |
| 2026-04-08 | Miércoles | 6.408 | -0.036 | -0.56% | 6.374 | 6.446 |
| 2026-04-09 | Jueves | 6.387 | -0.020 | -0.32% | 6.374 | 6.414 |
| 2026-04-10 | Viernes | 6.372 | -0.015 | -0.23% | 6.366 | 6.399 |
| 2026-04-11 | Sábado | 6.374 | +0.001 | +0.02% | 6.372 | 6.376 |
| 2026-04-12 | Domingo | 6.396 | +0.023 | +0.36% | 6.335 | 6.420 |
| 2026-04-13 | Lunes | 6.355 | -0.042 | -0.65% | 6.352 | 6.406 |
| 2026-04-14 | Martes | 6.335 | -0.019 | -0.30% | 6.327 | 6.359 |
| 2026-04-15 | Miércoles | 6.334 | -0.002 | -0.03% | 6.329 | 6.348 |
| 2026-04-16 | Jueves | 6.343 | +0.009 | +0.15% | 6.321 | 6.350 |
| 2026-04-17 | Viernes | 6.353 | +0.010 | +0.15% | 6.307 | 6.353 |
| 2026-04-18 | Sábado | 6.351 | -0.001 | -0.02% | 6.339 | 6.354 |
| 2026-04-19 | Domingo | 6.364 | +0.012 | +0.20% | 6.345 | 6.370 |
| 2026-04-20 | Lunes | 6.340 | -0.024 | -0.37% | 6.339 | 6.371 |
| 2026-04-21 | Martes | 6.364 | +0.024 | +0.37% | 6.338 | 6.376 |
| 2026-04-22 | Miércoles | 6.384 | +0.020 | +0.31% | 6.352 | 6.385 |
| 2026-04-23 | Jueves | 6.397 | +0.013 | +0.20% | 6.379 | 6.403 |
| 2026-04-24 | Viernes | 6.377 | -0.020 | -0.31% | 6.375 | 6.402 |
| 2026-04-25 | Sábado | 6.377 | +0.0005 | +0.01% | 6.374 | 6.379 |
| 2026-04-26 | Domingo | 6.389 | +0.012 | +0.18% | 6.375 | 6.394 |
| 2026-04-27 | Lunes | 6.375 | -0.014 | -0.21% | 6.357 | 6.392 |
| 2026-04-28 | Martes | 6.380 | +0.004 | +0.07% | 6.372 | 6.399 |
| 2026-04-29 | Miércoles | 6.401 | +0.021 | +0.33% | 6.377 | 6.409 |
| 2026-04-30 | Jueves | 6.370 | -0.031 | -0.48% | 6.366 | 6.411 |
| 2026-05-01 | Viernes | 6.376 | +0.006 | +0.09% | 6.341 | 6.378 |
| 2026-05-02 | Sábado | 6.377 | +0.001 | +0.01% | 6.367 | 6.380 |
| 2026-05-03 | Domingo | 6.361 | -0.015 | -0.24% | 6.354 | 6.381 |
| 2026-05-04 | Lunes | 6.391 | +0.030 | +0.47% | 6.359 | 6.397 |
| 2026-05-05 | Martes | 6.391 | +0.0002 | +0.004% | 6.380 | 6.399 |
| 2026-05-06 | Miércoles | 6.360 | -0.031 | -0.49% | 6.336 | 6.392 |
| 2026-05-07 | Jueves | 6.374 | +0.014 | +0.21% | 6.344 | 6.374 |
| 2026-05-08 | Viernes | 6.341 | -0.033 | -0.51% | 6.340 | 6.375 |
| 2026-05-09 | Sábado | 6.341 | +0.0002 | +0.002% | 6.337 | 6.345 |
| 2026-05-10 | Domingo | 6.355 | +0.014 | +0.22% | 6.315 | 6.364 |
| 2026-05-11 | Lunes | 6.342 | -0.013 | -0.21% | 6.339 | 6.362 |
| 2026-05-12 | Martes | 6.364 | +0.022 | +0.34% | 6.338 | 6.373 |
| 2026-05-13 | Miércoles | 6.379 | +0.015 | +0.23% | 6.363 | 6.388 |
| 2026-05-14 | Jueves | 6.404 | +0.026 | +0.40% | 6.375 | 6.406 |
| 2026-05-15 | Viernes | 6.429 | +0.025 | +0.39% | 6.402 | 6.433 |
| 2026-05-16 | Sábado | 6.429 | -0.0004 | -0.01% | 6.427 | 6.429 |
| 2026-05-17 | Domingo | 6.429 | +0.0004 | +0.01% | 6.425 | 6.433 |
| 2026-05-18 | Lunes | 6.411 | -0.018 | -0.28% | 6.409 | 6.438 |
| 2026-05-19 | Martes | 6.439 | +0.027 | +0.43% | 6.408 | 6.447 |
| 2026-05-20 | Miércoles | 6.428 | -0.011 | -0.17% | 6.415 | 6.453 |
| 2026-05-21 | Jueves | 6.433 | +0.005 | +0.07% | 6.423 | 6.455 |
| 2026-05-22 | Viernes | 6.439 | +0.007 | +0.11% | 6.429 | 6.448 |
| 2026-05-23 | Sábado | 6.439 | -0.0004 | -0.01% | 6.437 | 6.442 |
| 2026-05-24 | Domingo | 6.419 | -0.020 | -0.31% | 6.413 | 6.448 |
| 2026-05-25 | Lunes | 6.417 | -0.002 | -0.04% | 6.412 | 6.426 |
| 2026-05-26 | Martes | 6.424 | +0.007 | +0.12% | 6.417 | 6.433 |
| 2026-05-27 | Miércoles | 6.428 | +0.004 | +0.06% | 6.409 | 6.430 |
| 2026-05-28 | Jueves | 6.414 | -0.014 | -0.21% | 6.410 | 6.449 |
| 2026-05-29 | Viernes | 6.409 | -0.005 | -0.08% | 6.396 | 6.428 |
| 2026-05-30 | Sábado | 6.409 | -0.0003 | -0.005% | 6.407 | 6.412 |
| 2026-05-31 | Domingo | 6.412 | +0.003 | +0.04% | 6.408 | 6.414 |
| 2026-06-01 | Lunes | 6.425 | +0.013 | +0.20% | 6.407 | 6.440 |
| 2026-06-02 | Martes | 6.426 | +0.001 | +0.02% | 6.412 | 6.437 |
| 2026-06-03 | Miércoles | 6.443 | +0.018 | +0.28% | 6.423 | 6.446 |
| 2026-06-04 | Jueves | 6.437 | -0.006 | -0.10% | 6.418 | 6.447 |
| 2026-06-05 | Viernes | 6.487 | +0.050 | +0.77% | 6.417 | 6.489 |
| 2026-06-06 | Sábado | 6.487 | +0.0003 | +0.004% | 6.480 | 6.490 |
| 2026-06-07 | Domingo | 6.493 | +0.006 | +0.09% | 6.481 | 6.494 |
| 2026-06-08 | Lunes | 6.481 | -0.012 | -0.18% | 6.468 | 6.499 |
| 2026-06-09 | Martes | 6.475 | -0.007 | -0.10% | 6.456 | 6.484 |
| 2026-06-10 | Miércoles | 6.479 | +0.005 | +0.07% | 6.458 | 6.481 |
| 2026-06-11 | Jueves | 6.455 | -0.024 | -0.38% | 6.450 | 6.498 |
| 2026-06-12 | Viernes | 6.461 | +0.006 | +0.10% | 6.449 | 6.467 |
| 2026-06-13 | Sábado | 6.461 | -0.001 | -0.01% | 6.459 | 6.462 |
| 2026-06-14 | Domingo | 6.463 | +0.002 | +0.03% | 6.449 | 6.464 |
| 2026-06-15 | Lunes | 6.450 | -0.013 | -0.20% | 6.431 | 6.462 |
| 2026-06-16 | Martes | 6.440 | -0.010 | -0.15% | 6.433 | 6.457 |
| 2026-06-17 | Miércoles | 6.498 | +0.059 | +0.91% | 6.434 | 6.512 |
| 2026-06-18 | Jueves | 6.524 | +0.025 | +0.39% | 6.484 | 6.527 |
| 2026-06-19 | Viernes | 6.516 | -0.008 | -0.12% | 6.511 | 6.547 |
| 2026-06-20 | Sábado | 6.515 | -0.001 | -0.02% | 6.513 | 6.518 |
| 2026-06-21 | Domingo | 6.520 | +0.006 | +0.09% | 6.506 | 6.532 |
| 2026-06-22 | Lunes | 6.540 | +0.020 | +0.30% | 6.515 | 6.546 |
| 2026-06-23 | Martes | 6.568 | +0.027 | +0.42% | 6.533 | 6.571 |
| 2026-06-24 | Miércoles | 6.581 | +0.014 | +0.21% | 6.566 | 6.601 |
| 2026-06-25 | Jueves | 6.574 | -0.007 | -0.11% | 6.564 | 6.595 |
| 2026-06-26 | Viernes | 6.565 | -0.009 | -0.14% | 6.538 | 6.583 |
| 2026-06-27 | Sábado | 6.565 | -0.0004 | -0.01% | 6.559 | 6.567 |
| 2026-06-28 | Domingo | 6.561 | -0.004 | -0.06% | 6.557 | 6.570 |
| 2026-06-29 | Lunes | 6.543 | -0.018 | -0.28% | 6.539 | 6.567 |
| 2026-06-30 | Martes | 6.545 | +0.002 | +0.03% | 6.537 | 6.567 |
| 2026-07-01 | Miércoles | 6.569 | +0.025 | +0.38% | 6.543 | 6.578 |
| 2026-07-02 | Jueves | 6.537 | -0.032 | -0.49% | 6.517 | 6.571 |
| 2026-07-03 | Viernes | 6.536 | -0.002 | -0.03% | 6.521 | 6.545 |
| 2026-07-04 | Sábado | 6.535 | -0.001 | -0.01% | 6.533 | 6.538 |
| 2026-07-05 | Domingo | 6.534 | -0.001 | -0.01% | 6.530 | 6.551 |
| 2026-07-06 | Lunes | 6.534 | -0.0003 | -0.004% | 6.531 | 6.552 |
| 2026-07-07 | Martes | 6.551 | +0.017 | +0.26% | 6.530 | 6.552 |
| 2026-07-08 | Miércoles | 6.548 | -0.003 | -0.04% | 6.539 | 6.562 |
| 2026-07-09 | Jueves | 6.539 | -0.009 | -0.13% | 6.529 | 6.548 |
| 2026-07-10 | Viernes | 6.548 | +0.009 | +0.14% | 6.523 | 6.550 |
| 2026-07-11 | Sábado | 6.549 | +0.001 | +0.02% | 6.547 | 6.551 |
| 2026-07-12 | Domingo | 6.556 | +0.007 | +0.10% | 6.547 | 6.557 |
| 2026-07-13 | Lunes | 6.569 | +0.012 | +0.19% | 6.531 | 6.570 |
| 2026-07-14 | Martes | 6.546 | -0.023 | -0.35% | 6.523 | 6.569 |
| 2026-07-15 | Miércoles | 6.521 | -0.024 | -0.37% | 6.510 | 6.553 |
| 2026-07-16 | Jueves | 6.533 | +0.012 | +0.18% | 6.513 | 6.540 |
| 2026-07-17 | Viernes | 6.536 | +0.003 | +0.05% | 6.528 | 6.543 |
| 2026-07-18 | Sábado | 6.536 | -0.0001 | -0.001% | 6.534 | 6.537 |
| 2026-07-19 | Domingo | 6.541 | +0.005 | +0.08% | 6.535 | 6.543 |
| 2026-07-20 | Lunes | 6.549 | +0.008 | +0.12% | 6.529 | 6.555 |
| 2026-07-21 | Martes | 6.559 | +0.010 | +0.15% | 6.541 | 6.559 |
| 2026-07-22 | Miércoles | 6.551 | -0.009 | -0.13% | 6.545 | 6.559 |
| 2026-07-23 | Jueves | 6.570 | +0.020 | +0.30% | 6.537 | 6.578 |
| 2026-07-24 | Viernes | 6.573 | +0.003 | +0.05% | 6.557 | 6.579 |
| 2026-07-25 | Sábado | 6.575 | +0.001 | +0.02% | 6.572 | 6.576 |
| 2026-07-26 | Domingo | 6.562 | -0.013 | -0.20% | 6.556 | 6.578 |
| 2026-07-27 | Lunes | 6.576 | +0.014 | +0.21% | 6.548 | 6.576 |
| 2026-07-28 | Martes | 6.565 | -0.010 | -0.16% | 6.554 | 6.584 |
| 2026-07-29 | Miércoles | 6.519 | -0.046 | -0.70% | 6.517 | 6.571 |
| 2026-07-30 | Jueves | 6.485 | -0.034 | -0.53% | 6.478 | 6.537 |
| 2026-07-31 | Viernes | 6.482 | -0.002 | -0.03% | 6.474 | 6.525 |
| 2026-08-01 | Sábado | 6.485 | +0.002 | +0.04% | 6.479 | 6.490 |
| 2026-08-02 | Domingo | 6.475 | -0.010 | -0.15% | 6.464 | 6.488 |
| 2026-08-03 | Lunes | 6.496 | +0.021 | +0.32% | 6.467 | 6.500 |
| 2026-08-04 | Martes | 6.481 | -0.014 | -0.22% | 6.481 | 6.499 |
| 2026-08-05 | Miércoles | 6.471 | -0.011 | -0.17% | 6.467 | 6.485 |
| 2026-08-06 | Jueves | 6.487 | +0.017 | +0.26% | 6.467 | 6.492 |
| 2026-08-07 | Viernes | 6.467 | -0.020 | -0.31% | 6.456 | 6.490 |
| 2026-08-08 | Sábado | 6.467 | 0.000 | +0.001% | 6.467 | 6.472 |
| 2026-08-09 | Domingo | 6.465 | -0.002 | -0.03% | 6.460 | 6.475 |
| 2026-08-10 | Lunes | 6.477 | +0.012 | +0.18% | 6.463 | 6.478 |
| 2026-08-11 | Martes | 6.477 | -0.0003 | -0.004% | 6.473 | 6.483 |
| 2026-08-12 | Miércoles | 6.487 | +0.010 | +0.15% | 6.466 | 6.490 |
| 2026-08-13 | Jueves | 6.484 | -0.003 | -0.04% | 6.475 | 6.494 |
| 2026-08-14 | Viernes | 6.461 | -0.023 | -0.36% | 6.453 | 6.486 |
| 2026-08-15 | Sábado | 6.460 | -0.001 | -0.01% | 6.459 | 6.462 |
| 2026-08-16 | Domingo | 6.464 | +0.004 | +0.05% | 6.456 | 6.465 |
| 2026-08-17 | Lunes | 6.456 | -0.007 | -0.12% | 6.436 | 6.464 |
| 2026-08-18 | Martes | 6.458 | +0.002 | +0.03% | 6.451 | 6.463 |
| 2026-08-19 | Miércoles | 6.402 | -0.057 | -0.88% | 6.401 | 6.462 |
| 2026-08-20 | Jueves | 6.401 | -0.001 | -0.01% | 6.384 | 6.406 |
| 2026-08-21 | Viernes | 6.402 | +0.001 | +0.02% | 6.383 | 6.406 |
| 2026-08-22 | Sábado | 6.402 | +0.0003 | +0.004% | 6.400 | 6.403 |
| 2026-08-23 | Domingo | 6.402 | 0.000 | -0.000312% | 6.394 | 6.409 |
| 2026-08-24 | Lunes | 6.409 | +0.007 | +0.10% | 6.397 | 6.414 |
| 2026-08-25 | Martes | 6.403 | -0.006 | -0.09% | 6.401 | 6.416 |
| 2026-08-26 | Miércoles | 6.414 | +0.011 | +0.17% | 6.401 | 6.421 |
| 2026-08-27 | Jueves | 6.415 | +0.001 | +0.02% | 6.411 | 6.423 |
| 2026-08-28 | Viernes | 6.454 | +0.039 | +0.60% | 6.413 | 6.456 |
| 2026-08-29 | Sábado | 6.454 | -0.0001 | -0.001% | 6.445 | 6.456 |
| 2026-08-30 | Domingo | 6.455 | +0.001 | +0.02% | 6.448 | 6.462 |
| 2026-08-31 | Lunes | 6.435 | -0.020 | -0.31% | 6.433 | 6.456 |
| 2026-09-01 | Martes | 6.448 | +0.014 | +0.21% | 6.430 | 6.452 |
| 2026-09-02 | Miércoles | 6.451 | +0.002 | +0.04% | 6.441 | 6.463 |
| 2026-09-03 | Jueves | 6.429 | -0.022 | -0.34% | 6.421 | 6.453 |
| 2026-09-04 | Viernes | 6.436 | +0.007 | +0.10% | 6.421 | 6.455 |
| 2026-09-05 | Sábado | 6.436 | +0.0002 | +0.003% | 6.434 | 6.437 |
| 2026-09-06 | Domingo | 6.436 | +0.0005 | +0.01% | 6.426 | 6.445 |
| 2026-09-07 | Lunes | 6.431 | -0.005 | -0.08% | 6.424 | 6.440 |
| 2026-09-08 | Martes | 6.431 | -0.0003 | -0.005% | 6.424 | 6.440 |
| 2026-09-09 | Miércoles | 6.426 | -0.005 | -0.08% | 6.414 | 6.433 |
| 2026-09-10 | Jueves | 6.439 | +0.013 | +0.21% | 6.421 | 6.448 |
| 2026-09-11 | Viernes | 6.445 | +0.006 | +0.09% | 6.434 | 6.461 |
| 2026-09-12 | Sábado | 6.444 | -0.001 | -0.02% | 6.442 | 6.449 |
| 2026-09-13 | Domingo | 6.445 | +0.002 | +0.03% | 6.439 | 6.450 |
| 2026-09-14 | Lunes | 6.473 | +0.027 | +0.42% | 6.444 | 6.487 |
| 2026-09-15 | Martes | 6.477 | +0.005 | +0.08% | 6.471 | 6.485 |
| 2026-09-16 | Miércoles | 6.521 | +0.044 | +0.67% | 6.469 | 6.523 |
| 2026-09-17 | Jueves | 6.514 | -0.007 | -0.10% | 6.502 | 6.525 |
| 2026-09-18 | Viernes | 6.508 | -0.006 | -0.09% | 6.505 | 6.526 |
| 2026-09-19 | Sábado | 6.509 | +0.0003 | +0.004% | 6.506 | 6.513 |
| 2026-09-20 | Domingo | 6.509 | +0.001 | +0.01% | 6.504 | 6.512 |
| 2026-09-21 | Lunes | 6.521 | +0.012 | +0.18% | 6.502 | 6.522 |
| 2026-09-22 | Martes | 6.530 | +0.009 | +0.14% | 6.513 | 6.541 |
| 2026-09-23 | Miércoles | 6.567 | +0.037 | +0.56% | 6.529 | 6.576 |
| 2026-09-24 | Jueves | 6.569 | +0.002 | +0.03% | 6.558 | 6.581 |
| 2026-09-25 | Viernes | 6.563 | -0.006 | -0.09% | 6.552 | 6.576 |
| 2026-09-26 | Sábado | 6.562 | -0.001 | -0.01% | 6.561 | 6.564 |
| 2026-09-27 | Domingo | 6.568 | +0.006 | +0.10% | 6.559 | 6.572 |
| 2026-09-28 | Lunes | 6.574 | +0.006 | +0.09% | 6.562 | 6.583 |
| 2026-09-29 | Martes | 6.591 | +0.016 | +0.25% | 6.572 | 6.608 |
| 2026-09-30 | Miércoles | 6.598 | +0.008 | +0.12% | 6.570 | 6.603 |
| 2026-10-01 | Jueves | 6.649 | +0.051 | +0.77% | 6.594 | 6.665 |
| 2026-10-02 | Viernes | 6.644 | -0.006 | -0.09% | 6.623 | 6.663 |
| 2026-10-03 | Sábado | 6.643 | -0.001 | -0.01% | 6.614 | 6.649 |
| 2026-10-04 | Domingo | 6.642 | -0.001 | -0.01% | 6.633 | 6.646 |
| 2026-10-05 | Lunes | 6.662 | +0.019 | +0.29% | 6.638 | 6.697 |
| 2026-10-06 | Martes | 6.639 | -0.023 | -0.34% | 6.629 | 6.672 |
| 2026-10-07 | Miércoles | 6.677 | +0.038 | +0.57% | 6.638 | 6.694 |
| 2026-10-08 | Jueves | 6.667 | -0.010 | -0.15% | 6.659 | 6.690 |
| 2026-10-09 | Viernes | 6.674 | +0.007 | +0.10% | 6.648 | 6.682 |
| 2026-10-10 | Sábado | 6.673 | -0.001 | -0.01% | 6.649 | 6.679 |
| 2026-10-11 | Domingo | 6.678 | +0.006 | +0.08% | 6.670 | 6.681 |
| 2026-10-12 | Lunes | 6.702 | +0.024 | +0.36% | 6.663 | 6.702 |
| 2026-10-13 | Martes | 6.676 | -0.026 | -0.40% | 6.672 | 6.703 |
| 2026-10-14 | Miércoles | 6.700 | +0.024 | +0.36% | 6.667 | 6.727 |
| 2026-10-15 | Jueves | 6.666 | -0.034 | -0.50% | 6.650 | 6.704 |
| 2026-10-16 | Viernes | 6.651 | -0.015 | -0.22% | 6.633 | 6.669 |
| 2026-10-17 | Sábado | 6.651 | -0.001 | -0.01% | 6.648 | 6.653 |
| 2026-10-18 | Domingo | 6.684 | +0.033 | +0.50% | 6.643 | 6.684 |
| 2026-10-19 | Lunes | 6.667 | -0.017 | -0.25% | 6.653 | 6.685 |
| 2026-10-20 | Martes | 6.653 | -0.014 | -0.21% | 6.638 | 6.671 |
| 2026-10-21 | Miércoles | 6.655 | +0.002 | +0.03% | 6.650 | 6.665 |
| 2026-10-22 | Jueves | 6.664 | +0.009 | +0.13% | 6.642 | 6.680 |
| 2026-10-23 | Viernes | 6.677 | +0.013 | +0.20% | 6.658 | 6.683 |
| 2026-10-24 | Sábado | 6.671 | -0.006 | -0.08% | 6.671 | 6.679 |
| 2026-10-25 | Domingo | 6.665 | -0.007 | -0.10% | 6.655 | 6.680 |
| 2026-10-26 | Lunes | 6.686 | +0.022 | +0.33% | 6.658 | 6.689 |
| 2026-10-27 | Martes | 6.711 | +0.025 | +0.37% | 6.686 | 6.714 |
| 2026-10-28 | Miércoles | 6.700 | -0.012 | -0.17% | 6.692 | 6.726 |
| 2026-10-29 | Jueves | 6.696 | -0.004 | -0.05% | 6.689 | 6.728 |
| 2026-10-30 | Viernes | 6.693 | -0.004 | -0.05% | 6.664 | 6.711 |