Dólar a coronas danesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Dinamarca desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.376 | +0.36% | 6.388 | 6.189 | 6.561 |
| 2025 | 6.353 | -11.47% | 6.623 | 6.261 | 7.330 |
| 2024 | 7.176 | +6.29% | 6.900 | 6.650 | 7.217 |
| 2023 | 6.752 | -2.85% | 6.890 | 6.608 | 7.139 |
| 2022 | 6.950 | +6.26% | 7.077 | 6.471 | 7.798 |
| 2021 | 6.541 | +7.36% | 6.291 | 6.023 | 6.648 |
| 2020 | 6.092 | -8.55% | 6.538 | 6.043 | 7.022 |
| 2019 | 6.662 | +2.32% | 6.670 | 6.454 | 6.862 |
| 2018 | 6.511 | +4.93% | 6.318 | 5.933 | 6.652 |
| 2017 | 6.205 | -12.16% | 6.597 | 6.153 | 7.189 |
| 2016 | 7.064 | +2.79% | 6.730 | 6.406 | 7.181 |
| 2015 | 6.872 | +11.65% | 6.723 | 6.150 | 7.127 |
| 2014 | 6.155 | +13.39% | 5.620 | 5.333 | 6.157 |
| 2013 | 5.428 | -3.98% | 5.616 | 5.368 | 5.847 |
| 2012 | 5.653 | -1.45% | 5.792 | 5.514 | 6.177 |
| 2011 | 5.736 | +3.02% | 5.357 | 4.992 | 5.786 |
| 2010 | 5.568 | +7.23% | 5.626 | 5.103 | 6.263 |
| 2009 | 5.193 | -3.50% | 5.354 | 4.914 | 5.984 |
| 2008 | 5.381 | +5.30% | 5.095 | 4.650 | 6.046 |
| 2007 | 5.110 | -9.55% | 5.443 | 4.978 | 5.795 |
| 2006 | 5.650 | -10.33% | 5.941 | 5.575 | 6.323 |
| 2005 | 6.300 | +14.83% | 5.998 | 5.477 | 6.406 |
| 2004 | 5.487 | -7.32% | 5.987 | 5.439 | 6.322 |
| 2003 | 5.920 | -16.29% | 6.575 | 5.885 | 7.186 |
| 2002 | 7.072 | -15.28% | 7.878 | 7.069 | 8.672 |
| 2001 | 8.348 | +5.46% | 8.326 | 7.775 | 8.916 |
| 2000 | 7.915 | +7.08% | 8.092 | 7.142 | 9.045 |
| 1999 | 7.392 | +15.67% | 6.987 | 6.261 | 7.443 |
| 1998 | 6.391 | -6.72% | 6.700 | 6.045 | 7.077 |
| 1997 | 6.851 | +16.23% | 6.608 | 5.883 | 7.206 |
| 1996 | 5.895 | +5.92% | 5.799 | 5.537 | 6.004 |
| 1995 | 5.565 | -8.52% | 5.601 | 5.317 | 6.151 |
| 1994 | 6.084 | -10.47% | 6.352 | 5.803 | 6.870 |
| 1993 | 6.795 | +8.28% | 6.482 | 6.003 | 7.110 |
| 1992 | 6.276 | +6.23% | 6.033 | 5.366 | 6.532 |
| 1991 | 5.908 | +1.74% | 6.398 | 5.575 | 7.127 |
| 1990 | 5.806 | -11.89% | 6.183 | 5.629 | 6.745 |
| 1989 | 6.590 | -3.63% | 7.311 | 6.521 | 7.950 |
| 1988 | 6.838 | - | 6.795 | 6.330 | 7.343 |
Histórico USD/DKK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 6.376 | +0.09% | 6.341 | 6.378 |
| 2026-04-30 | Jueves | 6.370 | -0.48% | 6.366 | 6.411 |
| 2026-04-29 | Miércoles | 6.401 | +0.33% | 6.377 | 6.409 |
| 2026-04-28 | Martes | 6.380 | +0.07% | 6.372 | 6.399 |
| 2026-04-27 | Lunes | 6.375 | -0.21% | 6.357 | 6.392 |
| 2026-04-26 | Domingo | 6.389 | +0.18% | 6.375 | 6.394 |
| 2026-04-25 | Sábado | 6.377 | +0.01% | 6.374 | 6.379 |
| 2026-04-24 | Viernes | 6.377 | -0.31% | 6.375 | 6.402 |
| 2026-04-23 | Jueves | 6.397 | +0.20% | 6.379 | 6.403 |
| 2026-04-22 | Miércoles | 6.384 | +0.31% | 6.352 | 6.385 |
| 2026-04-21 | Martes | 6.364 | +0.37% | 6.338 | 6.376 |
| 2026-04-20 | Lunes | 6.340 | -0.37% | 6.339 | 6.371 |
| 2026-04-19 | Domingo | 6.364 | +0.20% | 6.345 | 6.370 |
| 2026-04-18 | Sábado | 6.351 | -0.02% | 6.339 | 6.354 |
| 2026-04-17 | Viernes | 6.353 | +0.15% | 6.307 | 6.353 |
| 2026-04-16 | Jueves | 6.343 | +0.15% | 6.321 | 6.350 |
| 2026-04-15 | Miércoles | 6.334 | -0.03% | 6.329 | 6.348 |
| 2026-04-14 | Martes | 6.335 | -0.30% | 6.327 | 6.359 |
| 2026-04-13 | Lunes | 6.355 | -0.65% | 6.352 | 6.406 |
| 2026-04-12 | Domingo | 6.396 | +0.36% | 6.335 | 6.420 |
| 2026-04-11 | Sábado | 6.374 | +0.02% | 6.372 | 6.376 |
| 2026-04-10 | Viernes | 6.372 | -0.23% | 6.366 | 6.399 |
| 2026-04-09 | Jueves | 6.387 | -0.32% | 6.374 | 6.414 |
| 2026-04-08 | Miércoles | 6.408 | -0.56% | 6.374 | 6.446 |
| 2026-04-07 | Martes | 6.444 | -0.47% | 6.439 | 6.483 |
| 2026-04-06 | Lunes | 6.474 | -0.18% | 6.459 | 6.494 |
| 2026-04-05 | Domingo | 6.486 | +0.03% | 6.480 | 6.496 |
| 2026-04-04 | Sábado | 6.484 | -0.10% | 6.480 | 6.490 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 6.490 | +0.17% | 6.471 | 6.490 |
| 2026-04-02 | Jueves | 6.479 | +0.44% | 6.437 | 6.492 |
| 2026-04-01 | Miércoles | 6.451 | -0.20% | 6.427 | 6.469 |
| 2026-03-31 | Martes | 6.464 | -0.88% | 6.463 | 6.525 |
| 2026-03-30 | Lunes | 6.521 | +0.40% | 6.486 | 6.532 |
| 2026-03-29 | Domingo | 6.495 | +0.08% | 6.486 | 6.509 |
| 2026-03-28 | Sábado | 6.490 | +0.03% | 6.486 | 6.496 |
| 2026-03-27 | Viernes | 6.488 | +0.05% | 6.470 | 6.496 |
| 2026-03-26 | Jueves | 6.485 | +0.34% | 6.457 | 6.485 |
| 2026-03-25 | Miércoles | 6.463 | +0.20% | 6.423 | 6.467 |
| 2026-03-24 | Martes | 6.450 | +0.27% | 6.431 | 6.463 |
| 2026-03-23 | Lunes | 6.433 | -0.62% | 6.420 | 6.506 |
| 2026-03-22 | Domingo | 6.473 | +0.18% | 6.455 | 6.475 |
| 2026-03-21 | Sábado | 6.461 | -0.05% | 6.454 | 6.465 |
| 2026-03-20 | Viernes | 6.465 | +0.20% | 6.444 | 6.482 |
| 2026-03-19 | Jueves | 6.452 | -0.97% | 6.433 | 6.530 |
| 2026-03-18 | Miércoles | 6.515 | +0.57% | 6.467 | 6.516 |
| 2026-03-17 | Martes | 6.479 | -0.23% | 6.472 | 6.516 |
| 2026-03-16 | Lunes | 6.494 | -0.71% | 6.483 | 6.546 |
| 2026-03-15 | Domingo | 6.540 | +0.02% | 6.535 | 6.561 |
| 2026-03-14 | Sábado | 6.539 | -0.06% | 6.530 | 6.554 |
| 2026-03-13 | Viernes | 6.542 | +0.82% | 6.481 | 6.544 |
| 2026-03-12 | Jueves | 6.489 | +0.51% | 6.455 | 6.492 |
| 2026-03-11 | Miércoles | 6.456 | +0.35% | 6.417 | 6.464 |
| 2026-03-10 | Martes | 6.433 | -0.02% | 6.404 | 6.436 |
| 2026-03-09 | Lunes | 6.434 | -0.39% | 6.424 | 6.492 |
| 2026-03-08 | Domingo | 6.460 | +0.33% | 6.429 | 6.466 |
| 2026-03-07 | Sábado | 6.439 | 0.00% | 6.430 | 6.448 |
| 2026-03-06 | Viernes | 6.439 | -0.27% | 6.429 | 6.471 |
| 2026-03-05 | Jueves | 6.456 | +0.58% | 6.415 | 6.463 |
| 2026-03-04 | Miércoles | 6.419 | -0.22% | 6.412 | 6.454 |
| 2026-03-03 | Martes | 6.433 | +0.85% | 6.378 | 6.478 |