Dólar a coronas danesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Dinamarca desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.485 | +2.07% | 6.429 | 6.189 | 6.601 |
| 2025 | 6.353 | -11.47% | 6.623 | 6.261 | 7.330 |
| 2024 | 7.176 | +6.29% | 6.900 | 6.650 | 7.217 |
| 2023 | 6.752 | -2.85% | 6.890 | 6.608 | 7.139 |
| 2022 | 6.950 | +6.26% | 7.077 | 6.471 | 7.798 |
| 2021 | 6.541 | +7.36% | 6.291 | 6.023 | 6.648 |
| 2020 | 6.092 | -8.55% | 6.538 | 6.043 | 7.022 |
| 2019 | 6.662 | +2.32% | 6.670 | 6.454 | 6.862 |
| 2018 | 6.511 | +4.93% | 6.318 | 5.933 | 6.652 |
| 2017 | 6.205 | -12.16% | 6.597 | 6.153 | 7.189 |
| 2016 | 7.064 | +2.79% | 6.730 | 6.406 | 7.181 |
| 2015 | 6.872 | +11.65% | 6.723 | 6.150 | 7.127 |
| 2014 | 6.155 | +13.39% | 5.620 | 5.333 | 6.157 |
| 2013 | 5.428 | -3.98% | 5.616 | 5.368 | 5.847 |
| 2012 | 5.653 | -1.45% | 5.792 | 5.514 | 6.177 |
| 2011 | 5.736 | +3.02% | 5.357 | 4.992 | 5.786 |
| 2010 | 5.568 | +7.23% | 5.626 | 5.103 | 6.263 |
| 2009 | 5.193 | -3.50% | 5.354 | 4.914 | 5.984 |
| 2008 | 5.381 | +5.30% | 5.095 | 4.650 | 6.046 |
| 2007 | 5.110 | -9.55% | 5.443 | 4.978 | 5.795 |
| 2006 | 5.650 | -10.33% | 5.941 | 5.575 | 6.323 |
| 2005 | 6.300 | +14.83% | 5.998 | 5.477 | 6.406 |
| 2004 | 5.487 | -7.32% | 5.987 | 5.439 | 6.322 |
| 2003 | 5.920 | -16.29% | 6.575 | 5.885 | 7.186 |
| 2002 | 7.072 | -15.28% | 7.878 | 7.069 | 8.672 |
| 2001 | 8.348 | +5.46% | 8.326 | 7.775 | 8.916 |
| 2000 | 7.915 | +7.08% | 8.092 | 7.142 | 9.045 |
| 1999 | 7.392 | +15.67% | 6.987 | 6.261 | 7.443 |
| 1998 | 6.391 | -6.72% | 6.700 | 6.045 | 7.077 |
| 1997 | 6.851 | +16.23% | 6.608 | 5.883 | 7.206 |
| 1996 | 5.895 | +5.92% | 5.799 | 5.537 | 6.004 |
| 1995 | 5.565 | -8.52% | 5.601 | 5.317 | 6.151 |
| 1994 | 6.084 | -10.47% | 6.352 | 5.803 | 6.870 |
| 1993 | 6.795 | +8.28% | 6.482 | 6.003 | 7.110 |
| 1992 | 6.276 | +6.23% | 6.033 | 5.366 | 6.532 |
| 1991 | 5.908 | +1.74% | 6.398 | 5.575 | 7.127 |
| 1990 | 5.806 | -11.89% | 6.183 | 5.629 | 6.745 |
| 1989 | 6.590 | -3.63% | 7.311 | 6.521 | 7.950 |
| 1988 | 6.838 | - | 6.795 | 6.330 | 7.343 |
Histórico USD/DKK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 6.485 | +0.04% | 6.479 | 6.490 |
| 2026-07-31 | Viernes | 6.482 | -0.03% | 6.474 | 6.525 |
| 2026-07-30 | Jueves | 6.485 | -0.53% | 6.478 | 6.537 |
| 2026-07-29 | Miércoles | 6.519 | -0.70% | 6.517 | 6.571 |
| 2026-07-28 | Martes | 6.565 | -0.16% | 6.554 | 6.584 |
| 2026-07-27 | Lunes | 6.576 | +0.21% | 6.548 | 6.576 |
| 2026-07-26 | Domingo | 6.562 | -0.20% | 6.556 | 6.578 |
| 2026-07-25 | Sábado | 6.575 | +0.02% | 6.572 | 6.576 |
| 2026-07-24 | Viernes | 6.573 | +0.05% | 6.557 | 6.579 |
| 2026-07-23 | Jueves | 6.570 | +0.30% | 6.537 | 6.578 |
| 2026-07-22 | Miércoles | 6.551 | -0.13% | 6.545 | 6.559 |
| 2026-07-21 | Martes | 6.559 | +0.15% | 6.541 | 6.559 |
| 2026-07-20 | Lunes | 6.549 | +0.12% | 6.529 | 6.555 |
| 2026-07-19 | Domingo | 6.541 | +0.08% | 6.535 | 6.543 |
| 2026-07-18 | Sábado | 6.536 | 0.00% | 6.534 | 6.537 |
| 2026-07-17 | Viernes | 6.536 | +0.05% | 6.528 | 6.543 |
| 2026-07-16 | Jueves | 6.533 | +0.18% | 6.513 | 6.540 |
| 2026-07-15 | Miércoles | 6.521 | -0.37% | 6.510 | 6.553 |
| 2026-07-14 | Martes | 6.546 | -0.35% | 6.523 | 6.569 |
| 2026-07-13 | Lunes | 6.569 | +0.19% | 6.531 | 6.570 |
| 2026-07-12 | Domingo | 6.556 | +0.10% | 6.547 | 6.557 |
| 2026-07-11 | Sábado | 6.549 | +0.02% | 6.547 | 6.551 |
| 2026-07-10 | Viernes | 6.548 | +0.14% | 6.523 | 6.550 |
| 2026-07-09 | Jueves | 6.539 | -0.13% | 6.529 | 6.548 |
| 2026-07-08 | Miércoles | 6.548 | -0.04% | 6.539 | 6.562 |
| 2026-07-07 | Martes | 6.551 | +0.26% | 6.530 | 6.552 |
| 2026-07-06 | Lunes | 6.534 | 0.00% | 6.531 | 6.552 |
| 2026-07-05 | Domingo | 6.534 | -0.01% | 6.530 | 6.551 |
| 2026-07-04 | Sábado | 6.535 | -0.01% | 6.533 | 6.538 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 6.536 | -0.03% | 6.521 | 6.545 |
| 2026-07-02 | Jueves | 6.537 | -0.49% | 6.517 | 6.571 |
| 2026-07-01 | Miércoles | 6.569 | +0.38% | 6.543 | 6.578 |
| 2026-06-30 | Martes | 6.545 | +0.03% | 6.537 | 6.567 |
| 2026-06-29 | Lunes | 6.543 | -0.28% | 6.539 | 6.567 |
| 2026-06-28 | Domingo | 6.561 | -0.06% | 6.557 | 6.570 |
| 2026-06-27 | Sábado | 6.565 | -0.01% | 6.559 | 6.567 |
| 2026-06-26 | Viernes | 6.565 | -0.14% | 6.538 | 6.583 |
| 2026-06-25 | Jueves | 6.574 | -0.11% | 6.564 | 6.595 |
| 2026-06-24 | Miércoles | 6.581 | +0.21% | 6.566 | 6.601 |
| 2026-06-23 | Martes | 6.568 | +0.42% | 6.533 | 6.571 |
| 2026-06-22 | Lunes | 6.540 | +0.30% | 6.515 | 6.546 |
| 2026-06-21 | Domingo | 6.520 | +0.09% | 6.506 | 6.532 |
| 2026-06-20 | Sábado | 6.515 | -0.02% | 6.513 | 6.518 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 6.516 | -0.12% | 6.511 | 6.547 |
| 2026-06-18 | Jueves | 6.524 | +0.39% | 6.484 | 6.527 |
| 2026-06-17 | Miércoles | 6.498 | +0.91% | 6.434 | 6.512 |
| 2026-06-16 | Martes | 6.440 | -0.15% | 6.433 | 6.457 |
| 2026-06-15 | Lunes | 6.450 | -0.20% | 6.431 | 6.462 |
| 2026-06-14 | Domingo | 6.463 | +0.03% | 6.449 | 6.464 |
| 2026-06-13 | Sábado | 6.461 | -0.01% | 6.459 | 6.462 |
| 2026-06-12 | Viernes | 6.461 | +0.10% | 6.449 | 6.467 |
| 2026-06-11 | Jueves | 6.455 | -0.38% | 6.450 | 6.498 |
| 2026-06-10 | Miércoles | 6.479 | +0.07% | 6.458 | 6.481 |
| 2026-06-09 | Martes | 6.475 | -0.10% | 6.456 | 6.484 |
| 2026-06-08 | Lunes | 6.481 | -0.18% | 6.468 | 6.499 |
| 2026-06-07 | Domingo | 6.493 | +0.09% | 6.481 | 6.494 |
| 2026-06-06 | Sábado | 6.487 | 0.00% | 6.480 | 6.490 |
| 2026-06-05 | Viernes | 6.487 | +0.77% | 6.417 | 6.489 |
| 2026-06-04 | Jueves | 6.437 | -0.10% | 6.418 | 6.447 |
| 2026-06-03 | Miércoles | 6.443 | +0.28% | 6.423 | 6.446 |