Dólar a coronas danesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Dinamarca desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 6.410 | -10.68% | 6.645 | 6.261 | 7.330 |
| 2024 | 7.176 | +6.29% | 6.900 | 6.650 | 7.217 |
| 2023 | 6.752 | -2.85% | 6.890 | 6.608 | 7.139 |
| 2022 | 6.950 | +6.26% | 7.077 | 6.471 | 7.798 |
| 2021 | 6.541 | +7.36% | 6.291 | 6.023 | 6.648 |
| 2020 | 6.092 | -8.55% | 6.538 | 6.043 | 7.022 |
| 2019 | 6.662 | +2.32% | 6.670 | 6.454 | 6.862 |
| 2018 | 6.511 | +4.93% | 6.318 | 5.933 | 6.652 |
| 2017 | 6.205 | -12.16% | 6.597 | 6.153 | 7.189 |
| 2016 | 7.064 | +2.79% | 6.730 | 6.406 | 7.181 |
| 2015 | 6.872 | +11.65% | 6.723 | 6.150 | 7.127 |
| 2014 | 6.155 | +13.39% | 5.620 | 5.333 | 6.157 |
| 2013 | 5.428 | -3.98% | 5.616 | 5.368 | 5.847 |
| 2012 | 5.653 | -1.45% | 5.792 | 5.514 | 6.177 |
| 2011 | 5.736 | +3.02% | 5.357 | 4.992 | 5.786 |
| 2010 | 5.568 | +7.23% | 5.626 | 5.103 | 6.263 |
| 2009 | 5.193 | -3.50% | 5.354 | 4.914 | 5.984 |
| 2008 | 5.381 | +5.30% | 5.095 | 4.650 | 6.046 |
| 2007 | 5.110 | -9.55% | 5.443 | 4.978 | 5.795 |
| 2006 | 5.650 | -10.33% | 5.941 | 5.575 | 6.323 |
| 2005 | 6.300 | +14.83% | 5.998 | 5.477 | 6.406 |
| 2004 | 5.487 | -7.32% | 5.987 | 5.439 | 6.322 |
| 2003 | 5.920 | -16.29% | 6.575 | 5.885 | 7.186 |
| 2002 | 7.072 | -15.28% | 7.878 | 7.069 | 8.672 |
| 2001 | 8.348 | +5.46% | 8.326 | 7.775 | 8.916 |
| 2000 | 7.915 | +7.08% | 8.092 | 7.142 | 9.045 |
| 1999 | 7.392 | +15.67% | 6.987 | 6.261 | 7.443 |
| 1998 | 6.391 | -6.72% | 6.700 | 6.045 | 7.077 |
| 1997 | 6.851 | +16.23% | 6.608 | 5.883 | 7.206 |
| 1996 | 5.895 | +5.92% | 5.799 | 5.537 | 6.004 |
| 1995 | 5.565 | -8.52% | 5.601 | 5.317 | 6.151 |
| 1994 | 6.084 | -10.47% | 6.352 | 5.803 | 6.870 |
| 1993 | 6.795 | +8.28% | 6.482 | 6.003 | 7.110 |
| 1992 | 6.276 | +6.23% | 6.033 | 5.366 | 6.532 |
| 1991 | 5.908 | +1.74% | 6.398 | 5.575 | 7.127 |
| 1990 | 5.806 | -11.89% | 6.183 | 5.629 | 6.745 |
| 1989 | 6.590 | -3.63% | 7.311 | 6.521 | 7.950 |
| 1988 | 6.838 | - | 6.795 | 6.330 | 7.343 |
Histórico USD/DKK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 6.410 | +0.19% | 6.393 | 6.411 |
| 2025-12-03 | Miércoles | 6.398 | -0.44% | 6.396 | 6.428 |
| 2025-12-02 | Martes | 6.426 | -0.12% | 6.423 | 6.443 |
| 2025-12-01 | Lunes | 6.434 | -0.09% | 6.410 | 6.444 |
| 2025-11-29 | Sábado | 6.439 | +0.04% | 6.435 | 6.439 |
| 2025-11-28 | Viernes | 6.437 | -0.07% | 6.434 | 6.464 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 6.441 | -0.01% | 6.431 | 6.452 |
| 2025-11-26 | Miércoles | 6.442 | -0.08% | 6.438 | 6.468 |
| 2025-11-25 | Martes | 6.447 | -0.50% | 6.446 | 6.488 |
| 2025-11-24 | Lunes | 6.479 | -0.10% | 6.465 | 6.493 |
| 2025-11-22 | Sábado | 6.486 | -0.02% | 6.481 | 6.490 |
| 2025-11-21 | Viernes | 6.487 | +0.22% | 6.464 | 6.499 |
| 2025-11-20 | Jueves | 6.473 | -0.13% | 6.465 | 6.492 |
| 2025-11-19 | Miércoles | 6.481 | +0.54% | 6.439 | 6.484 |
| 2025-11-18 | Martes | 6.446 | -0.01% | 6.433 | 6.454 |
| 2025-11-17 | Lunes | 6.447 | +0.34% | 6.427 | 6.448 |
| 2025-11-15 | Sábado | 6.425 | -0.04% | 6.423 | 6.428 |
| 2025-11-14 | Viernes | 6.427 | +0.15% | 6.403 | 6.434 |
| 2025-11-13 | Jueves | 6.417 | -0.41% | 6.405 | 6.449 |
| 2025-11-12 | Miércoles | 6.444 | -0.02% | 6.437 | 6.458 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 6.445 | -0.19% | 6.433 | 6.466 |
| 2025-11-10 | Lunes | 6.457 | +0.02% | 6.445 | 6.470 |
| 2025-11-08 | Sábado | 6.456 | -0.04% | 6.452 | 6.461 |
| 2025-11-07 | Viernes | 6.458 | -0.11% | 6.440 | 6.476 |
| 2025-11-06 | Jueves | 6.466 | -0.50% | 6.461 | 6.498 |
| 2025-11-05 | Miércoles | 6.499 | -0.06% | 6.491 | 6.509 |
| 2025-11-04 | Martes | 6.503 | +0.34% | 6.472 | 6.507 |
| 2025-11-03 | Lunes | 6.480 | +0.16% | 6.468 | 6.490 |
| 2025-11-01 | Sábado | 6.470 | -0.14% | 6.469 | 6.479 |
| 2025-10-31 | Viernes | 6.479 | +0.37% | 6.448 | 6.481 |
| 2025-10-30 | Jueves | 6.455 | +0.29% | 6.415 | 6.467 |
| 2025-10-29 | Miércoles | 6.436 | +0.43% | 6.401 | 6.450 |
| 2025-10-28 | Martes | 6.409 | -0.06% | 6.399 | 6.425 |
| 2025-10-27 | Lunes | 6.413 | -0.13% | 6.409 | 6.429 |
| 2025-10-25 | Sábado | 6.421 | +0.02% | 6.417 | 6.427 |
| 2025-10-24 | Viernes | 6.420 | -0.15% | 6.410 | 6.438 |
| 2025-10-23 | Jueves | 6.430 | -0.07% | 6.427 | 6.447 |
| 2025-10-22 | Miércoles | 6.434 | -0.06% | 6.425 | 6.452 |
| 2025-10-21 | Martes | 6.438 | +0.37% | 6.406 | 6.440 |
| 2025-10-20 | Lunes | 6.414 | +0.15% | 6.395 | 6.417 |
| 2025-10-18 | Sábado | 6.405 | +0.09% | 6.397 | 6.409 |
| 2025-10-17 | Viernes | 6.398 | +0.14% | 6.367 | 6.407 |
| 2025-10-16 | Jueves | 6.390 | -0.36% | 6.386 | 6.415 |
| 2025-10-15 | Miércoles | 6.413 | -0.35% | 6.411 | 6.438 |
| 2025-10-14 | Martes | 6.436 | -0.31% | 6.429 | 6.470 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.456 | +0.51% | 6.420 | 6.462 |
| 2025-10-11 | Sábado | 6.423 | -0.12% | 6.420 | 6.436 |
| 2025-10-10 | Viernes | 6.431 | -0.44% | 6.419 | 6.461 |
| 2025-10-09 | Jueves | 6.459 | +0.59% | 6.408 | 6.469 |
| 2025-10-08 | Miércoles | 6.421 | +0.20% | 6.400 | 6.438 |
| 2025-10-07 | Martes | 6.408 | +0.54% | 6.370 | 6.410 |
| 2025-10-06 | Lunes | 6.374 | +0.26% | 6.363 | 6.407 |
| 2025-10-03 | Viernes | 6.357 | -0.23% | 6.348 | 6.373 |
| 2025-10-02 | Jueves | 6.372 | +0.16% | 6.349 | 6.391 |
| 2025-10-01 | Miércoles | 6.362 | +0.02% | 6.336 | 6.373 |
| 2025-09-30 | Martes | 6.361 | -0.05% | 6.345 | 6.373 |
| 2025-09-29 | Lunes | 6.365 | -0.18% | 6.349 | 6.377 |
| 2025-09-26 | Viernes | 6.377 | -0.32% | 6.373 | 6.402 |
| 2025-09-25 | Jueves | 6.397 | +0.61% | 6.349 | 6.409 |
| 2025-09-24 | Miércoles | 6.358 | +0.66% | 6.312 | 6.364 |