Dólar a coronas danesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Dinamarca desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.693 | +5.35% | 6.461 | 6.189 | 6.728 |
| 2025 | 6.353 | -11.47% | 6.623 | 6.261 | 7.330 |
| 2024 | 7.176 | +6.29% | 6.900 | 6.650 | 7.217 |
| 2023 | 6.752 | -2.85% | 6.890 | 6.608 | 7.139 |
| 2022 | 6.950 | +6.26% | 7.077 | 6.471 | 7.798 |
| 2021 | 6.541 | +7.36% | 6.291 | 6.023 | 6.648 |
| 2020 | 6.092 | -8.55% | 6.538 | 6.043 | 7.022 |
| 2019 | 6.662 | +2.32% | 6.670 | 6.454 | 6.862 |
| 2018 | 6.511 | +4.93% | 6.318 | 5.933 | 6.652 |
| 2017 | 6.205 | -12.16% | 6.597 | 6.153 | 7.189 |
| 2016 | 7.064 | +2.79% | 6.730 | 6.406 | 7.181 |
| 2015 | 6.872 | +11.65% | 6.723 | 6.150 | 7.127 |
| 2014 | 6.155 | +13.39% | 5.620 | 5.333 | 6.157 |
| 2013 | 5.428 | -3.98% | 5.616 | 5.368 | 5.847 |
| 2012 | 5.653 | -1.45% | 5.792 | 5.514 | 6.177 |
| 2011 | 5.736 | +3.02% | 5.357 | 4.992 | 5.786 |
| 2010 | 5.568 | +7.23% | 5.626 | 5.103 | 6.263 |
| 2009 | 5.193 | -3.50% | 5.354 | 4.914 | 5.984 |
| 2008 | 5.381 | +5.30% | 5.095 | 4.650 | 6.046 |
| 2007 | 5.110 | -9.55% | 5.443 | 4.978 | 5.795 |
| 2006 | 5.650 | -10.33% | 5.941 | 5.575 | 6.323 |
| 2005 | 6.300 | +14.83% | 5.998 | 5.477 | 6.406 |
| 2004 | 5.487 | -7.32% | 5.987 | 5.439 | 6.322 |
| 2003 | 5.920 | -16.29% | 6.575 | 5.885 | 7.186 |
| 2002 | 7.072 | -15.28% | 7.878 | 7.069 | 8.672 |
| 2001 | 8.348 | +5.46% | 8.326 | 7.775 | 8.916 |
| 2000 | 7.915 | +7.08% | 8.092 | 7.142 | 9.045 |
| 1999 | 7.392 | +15.67% | 6.987 | 6.261 | 7.443 |
| 1998 | 6.391 | -6.72% | 6.700 | 6.045 | 7.077 |
| 1997 | 6.851 | +16.23% | 6.608 | 5.883 | 7.206 |
| 1996 | 5.895 | +5.92% | 5.799 | 5.537 | 6.004 |
| 1995 | 5.565 | -8.52% | 5.601 | 5.317 | 6.151 |
| 1994 | 6.084 | -10.47% | 6.352 | 5.803 | 6.870 |
| 1993 | 6.795 | +8.28% | 6.482 | 6.003 | 7.110 |
| 1992 | 6.276 | +6.23% | 6.033 | 5.366 | 6.532 |
| 1991 | 5.908 | +1.74% | 6.398 | 5.575 | 7.127 |
| 1990 | 5.806 | -11.89% | 6.183 | 5.629 | 6.745 |
| 1989 | 6.590 | -3.63% | 7.311 | 6.521 | 7.950 |
| 1988 | 6.838 | - | 6.795 | 6.330 | 7.343 |
Histórico USD/DKK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 6.693 | -0.05% | 6.664 | 6.711 |
| 2026-10-29 | Jueves | 6.696 | -0.05% | 6.689 | 6.728 |
| 2026-10-28 | Miércoles | 6.700 | -0.17% | 6.692 | 6.726 |
| 2026-10-27 | Martes | 6.711 | +0.37% | 6.686 | 6.714 |
| 2026-10-26 | Lunes | 6.686 | +0.33% | 6.658 | 6.689 |
| 2026-10-25 | Domingo | 6.665 | -0.10% | 6.655 | 6.680 |
| 2026-10-24 | Sábado | 6.671 | -0.08% | 6.671 | 6.679 |
| 2026-10-23 | Viernes | 6.677 | +0.20% | 6.658 | 6.683 |
| 2026-10-22 | Jueves | 6.664 | +0.13% | 6.642 | 6.680 |
| 2026-10-21 | Miércoles | 6.655 | +0.03% | 6.650 | 6.665 |
| 2026-10-20 | Martes | 6.653 | -0.21% | 6.638 | 6.671 |
| 2026-10-19 | Lunes | 6.667 | -0.25% | 6.653 | 6.685 |
| 2026-10-18 | Domingo | 6.684 | +0.50% | 6.643 | 6.684 |
| 2026-10-17 | Sábado | 6.651 | -0.01% | 6.648 | 6.653 |
| 2026-10-16 | Viernes | 6.651 | -0.22% | 6.633 | 6.669 |
| 2026-10-15 | Jueves | 6.666 | -0.50% | 6.650 | 6.704 |
| 2026-10-14 | Miércoles | 6.700 | +0.36% | 6.667 | 6.727 |
| 2026-10-13 | Martes | 6.676 | -0.40% | 6.672 | 6.703 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.702 | +0.36% | 6.663 | 6.702 |
| 2026-10-11 | Domingo | 6.678 | +0.08% | 6.670 | 6.681 |
| 2026-10-10 | Sábado | 6.673 | -0.01% | 6.649 | 6.679 |
| 2026-10-09 | Viernes | 6.674 | +0.10% | 6.648 | 6.682 |
| 2026-10-08 | Jueves | 6.667 | -0.15% | 6.659 | 6.690 |
| 2026-10-07 | Miércoles | 6.677 | +0.57% | 6.638 | 6.694 |
| 2026-10-06 | Martes | 6.639 | -0.34% | 6.629 | 6.672 |
| 2026-10-05 | Lunes | 6.662 | +0.29% | 6.638 | 6.697 |
| 2026-10-04 | Domingo | 6.642 | -0.01% | 6.633 | 6.646 |
| 2026-10-03 | Sábado | 6.643 | -0.01% | 6.614 | 6.649 |
| 2026-10-02 | Viernes | 6.644 | -0.09% | 6.623 | 6.663 |
| 2026-10-01 | Jueves | 6.649 | +0.77% | 6.594 | 6.665 |
| 2026-09-30 | Miércoles | 6.598 | +0.12% | 6.570 | 6.603 |
| 2026-09-29 | Martes | 6.591 | +0.25% | 6.572 | 6.608 |
| 2026-09-28 | Lunes | 6.574 | +0.09% | 6.562 | 6.583 |
| 2026-09-27 | Domingo | 6.568 | +0.10% | 6.559 | 6.572 |
| 2026-09-26 | Sábado | 6.562 | -0.01% | 6.561 | 6.564 |
| 2026-09-25 | Viernes | 6.563 | -0.09% | 6.552 | 6.576 |
| 2026-09-24 | Jueves | 6.569 | +0.03% | 6.558 | 6.581 |
| 2026-09-23 | Miércoles | 6.567 | +0.56% | 6.529 | 6.576 |
| 2026-09-22 | Martes | 6.530 | +0.14% | 6.513 | 6.541 |
| 2026-09-21 | Lunes | 6.521 | +0.18% | 6.502 | 6.522 |
| 2026-09-20 | Domingo | 6.509 | +0.01% | 6.504 | 6.512 |
| 2026-09-19 | Sábado | 6.509 | 0.00% | 6.506 | 6.513 |
| 2026-09-18 | Viernes | 6.508 | -0.09% | 6.505 | 6.526 |
| 2026-09-17 | Jueves | 6.514 | -0.10% | 6.502 | 6.525 |
| 2026-09-16 | Miércoles | 6.521 | +0.67% | 6.469 | 6.523 |
| 2026-09-15 | Martes | 6.477 | +0.08% | 6.471 | 6.485 |
| 2026-09-14 | Lunes | 6.473 | +0.42% | 6.444 | 6.487 |
| 2026-09-13 | Domingo | 6.445 | +0.03% | 6.439 | 6.450 |
| 2026-09-12 | Sábado | 6.444 | -0.02% | 6.442 | 6.449 |
| 2026-09-11 | Viernes | 6.445 | +0.09% | 6.434 | 6.461 |
| 2026-09-10 | Jueves | 6.439 | +0.21% | 6.421 | 6.448 |
| 2026-09-09 | Miércoles | 6.426 | -0.08% | 6.414 | 6.433 |
| 2026-09-08 | Martes | 6.431 | 0.00% | 6.424 | 6.440 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.431 | -0.08% | 6.424 | 6.440 |
| 2026-09-06 | Domingo | 6.436 | +0.01% | 6.426 | 6.445 |
| 2026-09-05 | Sábado | 6.436 | 0.00% | 6.434 | 6.437 |
| 2026-09-04 | Viernes | 6.436 | +0.10% | 6.421 | 6.455 |
| 2026-09-03 | Jueves | 6.429 | -0.34% | 6.421 | 6.453 |
| 2026-09-02 | Miércoles | 6.451 | +0.04% | 6.441 | 6.463 |
| 2026-09-01 | Martes | 6.448 | +0.21% | 6.430 | 6.452 |