Al finalizar el 2024 el dólar estadounidense cotizó a 7.176 coronas danesas. El precio subió 0.424 coronas (+6.28%) desde el inicio del año, cuando cotizaba a $6.752. El precio promedio fue de kr.6.9.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 6.752 coronas danesas, fluctuando entre 6.751 y 6.755 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 6.752 | +0.0001 | +0.001% | 6.751 | 6.755 |
| 2024-01-02 | Martes | 6.811 | +0.059 | +0.88% | 6.748 | 6.814 |
| 2024-01-03 | Miércoles | 6.832 | +0.020 | +0.30% | 6.799 | 6.847 |
| 2024-01-04 | Jueves | 6.813 | -0.019 | -0.28% | 6.798 | 6.833 |
| 2024-01-05 | Viernes | 6.814 | +0.001 | +0.01% | 6.782 | 6.857 |
| 2024-01-08 | Lunes | 6.803 | -0.011 | -0.15% | 6.792 | 6.829 |
| 2024-01-09 | Martes | 6.825 | +0.022 | +0.33% | 6.801 | 6.835 |
| 2024-01-10 | Miércoles | 6.798 | -0.028 | -0.40% | 6.797 | 6.828 |
| 2024-01-11 | Jueves | 6.790 | -0.008 | -0.11% | 6.779 | 6.822 |
| 2024-01-12 | Viernes | 6.807 | +0.017 | +0.25% | 6.787 | 6.819 |
| 2024-01-15 | Lunes | 6.810 | +0.003 | +0.05% | 6.800 | 6.822 |
| 2024-01-16 | Martes | 6.859 | +0.050 | +0.73% | 6.809 | 6.866 |
| 2024-01-17 | Miércoles | 6.859 | -0.0004 | -0.01% | 6.852 | 6.877 |
| 2024-01-18 | Jueves | 6.865 | +0.006 | +0.09% | 6.838 | 6.874 |
| 2024-01-19 | Viernes | 6.847 | -0.018 | -0.26% | 6.844 | 6.866 |
| 2024-01-22 | Lunes | 6.852 | +0.005 | +0.07% | 6.837 | 6.855 |
| 2024-01-23 | Martes | 6.875 | +0.024 | +0.34% | 6.832 | 6.890 |
| 2024-01-24 | Miércoles | 6.848 | -0.027 | -0.39% | 6.820 | 6.876 |
| 2024-01-25 | Jueves | 6.880 | +0.032 | +0.46% | 6.839 | 6.888 |
| 2024-01-26 | Viernes | 6.865 | -0.014 | -0.21% | 6.848 | 6.894 |
| 2024-01-29 | Lunes | 6.890 | +0.025 | +0.36% | 6.871 | 6.905 |
| 2024-01-30 | Martes | 6.873 | -0.017 | -0.24% | 6.865 | 6.894 |
| 2024-01-31 | Miércoles | 6.877 | +0.004 | +0.06% | 6.847 | 6.898 |
| 2024-02-01 | Jueves | 6.856 | -0.021 | -0.31% | 6.854 | 6.916 |
| 2024-02-02 | Viernes | 6.906 | +0.050 | +0.73% | 6.840 | 6.914 |
| 2024-02-05 | Lunes | 6.944 | +0.037 | +0.54% | 6.909 | 6.955 |
| 2024-02-06 | Martes | 6.940 | -0.003 | -0.05% | 6.930 | 6.958 |
| 2024-02-07 | Miércoles | 6.923 | -0.018 | -0.26% | 6.916 | 6.941 |
| 2024-02-08 | Jueves | 6.919 | -0.004 | -0.05% | 6.912 | 6.941 |
| 2024-02-09 | Viernes | 6.914 | -0.005 | -0.07% | 6.905 | 6.927 |
| 2024-02-10 | Sábado | 6.913 | -0.001 | -0.02% | 6.910 | 6.916 |
| 2024-02-12 | Lunes | 6.922 | +0.009 | +0.13% | 6.900 | 6.930 |
| 2024-02-13 | Martes | 6.965 | +0.044 | +0.63% | 6.905 | 6.967 |
| 2024-02-14 | Miércoles | 6.948 | -0.017 | -0.25% | 6.944 | 6.971 |
| 2024-02-15 | Jueves | 6.923 | -0.026 | -0.37% | 6.912 | 6.951 |
| 2024-02-16 | Viernes | 6.917 | -0.006 | -0.08% | 6.910 | 6.947 |
| 2024-02-17 | Sábado | 6.917 | +0.0005 | +0.01% | 6.916 | 6.919 |
| 2024-02-19 | Lunes | 6.916 | -0.002 | -0.02% | 6.910 | 6.927 |
| 2024-02-20 | Martes | 6.898 | -0.017 | -0.25% | 6.877 | 6.927 |
| 2024-02-21 | Miércoles | 6.892 | -0.007 | -0.10% | 6.887 | 6.909 |
| 2024-02-22 | Jueves | 6.888 | -0.004 | -0.06% | 6.846 | 6.900 |
| 2024-02-23 | Viernes | 6.888 | -0.0001 | -0.001% | 6.877 | 6.894 |
| 2024-02-24 | Sábado | 6.889 | +0.001 | +0.02% | 6.887 | 6.892 |
| 2024-02-26 | Lunes | 6.872 | -0.016 | -0.24% | 6.864 | 6.894 |
| 2024-02-27 | Martes | 6.874 | +0.001 | +0.02% | 6.860 | 6.881 |
| 2024-02-28 | Miércoles | 6.880 | +0.007 | +0.10% | 6.871 | 6.904 |
| 2024-02-29 | Jueves | 6.900 | +0.020 | +0.29% | 6.866 | 6.904 |
| 2024-03-01 | Viernes | 6.875 | -0.026 | -0.37% | 6.874 | 6.903 |
| 2024-03-02 | Sábado | 6.877 | +0.002 | +0.03% | 6.875 | 6.880 |
| 2024-03-04 | Lunes | 6.865 | -0.012 | -0.17% | 6.859 | 6.878 |
| 2024-03-05 | Martes | 6.868 | +0.003 | +0.05% | 6.854 | 6.876 |
| 2024-03-06 | Miércoles | 6.841 | -0.028 | -0.41% | 6.829 | 6.875 |
| 2024-03-07 | Jueves | 6.809 | -0.032 | -0.47% | 6.807 | 6.860 |
| 2024-03-08 | Viernes | 6.813 | +0.004 | +0.06% | 6.789 | 6.828 |
| 2024-03-09 | Sábado | 6.814 | +0.001 | +0.02% | 6.812 | 6.817 |
| 2024-03-11 | Lunes | 6.823 | +0.009 | +0.13% | 6.809 | 6.831 |
| 2024-03-12 | Martes | 6.825 | +0.001 | +0.02% | 6.814 | 6.840 |
| 2024-03-13 | Miércoles | 6.811 | -0.014 | -0.20% | 6.801 | 6.829 |
| 2024-03-14 | Jueves | 6.845 | +0.034 | +0.51% | 6.806 | 6.853 |
| 2024-03-15 | Viernes | 6.848 | +0.003 | +0.04% | 6.842 | 6.857 |
| 2024-03-16 | Sábado | 6.848 | +0.0004 | +0.01% | 6.847 | 6.849 |
| 2024-03-18 | Lunes | 6.860 | +0.012 | +0.18% | 6.838 | 6.863 |
| 2024-03-19 | Martes | 6.864 | +0.003 | +0.05% | 6.856 | 6.883 |
| 2024-03-20 | Miércoles | 6.829 | -0.035 | -0.51% | 6.828 | 6.882 |
| 2024-03-21 | Jueves | 6.869 | +0.040 | +0.59% | 6.815 | 6.870 |
| 2024-03-22 | Viernes | 6.902 | +0.033 | +0.48% | 6.862 | 6.905 |
| 2024-03-23 | Sábado | 6.901 | -0.001 | -0.02% | 6.900 | 6.903 |
| 2024-03-25 | Lunes | 6.881 | -0.020 | -0.29% | 6.879 | 6.904 |
| 2024-03-26 | Martes | 6.888 | +0.007 | +0.10% | 6.864 | 6.890 |
| 2024-03-27 | Miércoles | 6.888 | +0.0003 | +0.004% | 6.881 | 6.899 |
| 2024-03-28 | Jueves | 6.914 | +0.026 | +0.38% | 6.886 | 6.921 |
| 2024-03-29 | Viernes | 6.913 | -0.001 | -0.02% | 6.903 | 6.927 |
| 2024-03-30 | Sábado | 6.911 | -0.001 | -0.02% | 6.909 | 6.913 |
| 2024-04-01 | Lunes | 6.943 | +0.032 | +0.46% | 6.907 | 6.951 |
| 2024-04-02 | Martes | 6.926 | -0.017 | -0.25% | 6.919 | 6.955 |
| 2024-04-03 | Miércoles | 6.885 | -0.041 | -0.59% | 6.883 | 6.929 |
| 2024-04-04 | Jueves | 6.885 | +0.0004 | +0.01% | 6.858 | 6.886 |
| 2024-04-05 | Viernes | 6.884 | -0.001 | -0.02% | 6.876 | 6.912 |
| 2024-04-06 | Sábado | 6.882 | -0.002 | -0.03% | 6.882 | 6.885 |
| 2024-04-08 | Lunes | 6.869 | -0.014 | -0.20% | 6.867 | 6.893 |
| 2024-04-09 | Martes | 6.870 | +0.002 | +0.03% | 6.853 | 6.876 |
| 2024-04-10 | Miércoles | 6.944 | +0.074 | +1.08% | 6.864 | 6.953 |
| 2024-04-11 | Jueves | 6.955 | +0.010 | +0.15% | 6.935 | 6.971 |
| 2024-04-12 | Viernes | 7.011 | +0.057 | +0.81% | 6.952 | 7.023 |
| 2024-04-15 | Lunes | 7.022 | +0.011 | +0.16% | 6.995 | 7.025 |
| 2024-04-16 | Martes | 7.027 | +0.004 | +0.06% | 7.003 | 7.038 |
| 2024-04-17 | Miércoles | 6.991 | -0.036 | -0.51% | 6.987 | 7.035 |
| 2024-04-18 | Jueves | 7.010 | +0.019 | +0.28% | 6.979 | 7.012 |
| 2024-04-19 | Viernes | 7.002 | -0.008 | -0.12% | 6.989 | 7.032 |
| 2024-04-22 | Lunes | 7.003 | +0.001 | +0.01% | 6.992 | 7.023 |
| 2024-04-23 | Martes | 6.971 | -0.032 | -0.46% | 6.964 | 7.013 |
| 2024-04-24 | Miércoles | 6.971 | +0.0002 | +0.003% | 6.963 | 6.984 |
| 2024-04-25 | Jueves | 6.950 | -0.021 | -0.30% | 6.945 | 6.985 |
| 2024-04-26 | Viernes | 6.974 | +0.024 | +0.35% | 6.936 | 6.987 |
| 2024-04-29 | Lunes | 6.957 | -0.018 | -0.25% | 6.949 | 6.977 |
| 2024-04-30 | Martes | 6.993 | +0.037 | +0.53% | 6.948 | 6.994 |
| 2024-05-01 | Miércoles | 6.962 | -0.031 | -0.44% | 6.950 | 7.003 |
| 2024-05-02 | Jueves | 6.954 | -0.008 | -0.12% | 6.951 | 6.987 |
| 2024-05-03 | Viernes | 6.930 | -0.024 | -0.35% | 6.899 | 6.955 |
| 2024-05-06 | Lunes | 6.927 | -0.003 | -0.04% | 6.912 | 6.935 |
| 2024-05-07 | Martes | 6.936 | +0.009 | +0.13% | 6.914 | 6.940 |
| 2024-05-08 | Miércoles | 6.939 | +0.003 | +0.05% | 6.933 | 6.948 |
| 2024-05-09 | Jueves | 6.918 | -0.021 | -0.30% | 6.917 | 6.955 |
| 2024-05-10 | Viernes | 6.926 | +0.008 | +0.11% | 6.914 | 6.934 |
| 2024-05-13 | Lunes | 6.915 | -0.011 | -0.16% | 6.904 | 6.930 |
| 2024-05-14 | Martes | 6.896 | -0.019 | -0.27% | 6.892 | 6.928 |
| 2024-05-15 | Miércoles | 6.855 | -0.040 | -0.59% | 6.854 | 6.900 |
| 2024-05-16 | Jueves | 6.866 | +0.010 | +0.15% | 6.848 | 6.873 |
| 2024-05-17 | Viernes | 6.865 | -0.001 | -0.01% | 6.859 | 6.886 |
| 2024-05-20 | Lunes | 6.872 | +0.008 | +0.11% | 6.855 | 6.874 |
| 2024-05-21 | Martes | 6.874 | +0.002 | +0.03% | 6.861 | 6.882 |
| 2024-05-22 | Miércoles | 6.895 | +0.020 | +0.29% | 6.868 | 6.898 |
| 2024-05-23 | Jueves | 6.899 | +0.005 | +0.07% | 6.871 | 6.906 |
| 2024-05-24 | Viernes | 6.879 | -0.020 | -0.29% | 6.872 | 6.905 |
| 2024-05-27 | Lunes | 6.871 | -0.008 | -0.12% | 6.866 | 6.883 |
| 2024-05-28 | Martes | 6.873 | +0.001 | +0.02% | 6.852 | 6.874 |
| 2024-05-29 | Miércoles | 6.907 | +0.035 | +0.50% | 6.869 | 6.908 |
| 2024-05-30 | Jueves | 6.886 | -0.022 | -0.31% | 6.878 | 6.915 |
| 2024-05-31 | Viernes | 6.875 | -0.011 | -0.16% | 6.854 | 6.899 |
| 2024-06-03 | Lunes | 6.840 | -0.035 | -0.51% | 6.840 | 6.889 |
| 2024-06-04 | Martes | 6.856 | +0.017 | +0.24% | 6.833 | 6.869 |
| 2024-06-05 | Miércoles | 6.863 | +0.007 | +0.10% | 6.849 | 6.872 |
| 2024-06-06 | Jueves | 6.850 | -0.013 | -0.18% | 6.842 | 6.867 |
| 2024-06-07 | Viernes | 6.906 | +0.056 | +0.82% | 6.844 | 6.908 |
| 2024-06-10 | Lunes | 6.929 | +0.023 | +0.33% | 6.919 | 6.950 |
| 2024-06-11 | Martes | 6.945 | +0.016 | +0.23% | 6.924 | 6.958 |
| 2024-06-12 | Miércoles | 6.901 | -0.044 | -0.63% | 6.873 | 6.948 |
| 2024-06-13 | Jueves | 6.947 | +0.046 | +0.67% | 6.896 | 6.951 |
| 2024-06-14 | Viernes | 6.971 | +0.023 | +0.34% | 6.942 | 6.993 |
| 2024-06-17 | Lunes | 6.949 | -0.021 | -0.31% | 6.947 | 6.981 |
| 2024-06-18 | Martes | 6.946 | -0.003 | -0.05% | 6.931 | 6.966 |
| 2024-06-19 | Miércoles | 6.942 | -0.004 | -0.06% | 6.937 | 6.956 |
| 2024-06-20 | Jueves | 6.969 | +0.028 | +0.40% | 6.939 | 6.969 |
| 2024-06-21 | Viernes | 6.977 | +0.007 | +0.10% | 6.957 | 6.989 |
| 2024-06-24 | Lunes | 6.949 | -0.028 | -0.40% | 6.941 | 6.982 |
| 2024-06-25 | Martes | 6.962 | +0.013 | +0.18% | 6.942 | 6.977 |
| 2024-06-26 | Miércoles | 6.984 | +0.022 | +0.31% | 6.960 | 6.993 |
| 2024-06-27 | Jueves | 6.968 | -0.016 | -0.22% | 6.953 | 6.986 |
| 2024-06-28 | Viernes | 6.962 | -0.007 | -0.09% | 6.953 | 6.980 |
| 2024-07-01 | Lunes | 6.944 | -0.017 | -0.24% | 6.921 | 6.957 |
| 2024-07-02 | Martes | 6.942 | -0.003 | -0.04% | 6.940 | 6.964 |
| 2024-07-03 | Miércoles | 6.914 | -0.028 | -0.40% | 6.895 | 6.947 |
| 2024-07-04 | Jueves | 6.898 | -0.016 | -0.22% | 6.897 | 6.917 |
| 2024-07-05 | Viernes | 6.881 | -0.017 | -0.25% | 6.879 | 6.905 |
| 2024-07-08 | Lunes | 6.891 | +0.010 | +0.15% | 6.877 | 6.897 |
| 2024-07-09 | Martes | 6.899 | +0.007 | +0.11% | 6.885 | 6.904 |
| 2024-07-10 | Miércoles | 6.888 | -0.011 | -0.16% | 6.888 | 6.900 |
| 2024-07-11 | Jueves | 6.864 | -0.024 | -0.34% | 6.845 | 6.890 |
| 2024-07-12 | Viernes | 6.841 | -0.023 | -0.34% | 6.838 | 6.869 |
| 2024-07-15 | Lunes | 6.849 | +0.007 | +0.11% | 6.831 | 6.856 |
| 2024-07-16 | Martes | 6.843 | -0.005 | -0.08% | 6.841 | 6.863 |
| 2024-07-17 | Miércoles | 6.819 | -0.024 | -0.35% | 6.813 | 6.846 |
| 2024-07-18 | Jueves | 6.847 | +0.028 | +0.41% | 6.818 | 6.849 |
| 2024-07-19 | Viernes | 6.855 | +0.008 | +0.11% | 6.844 | 6.861 |
| 2024-07-22 | Lunes | 6.851 | -0.004 | -0.05% | 6.843 | 6.863 |
| 2024-07-23 | Martes | 6.875 | +0.024 | +0.35% | 6.847 | 6.880 |
| 2024-07-24 | Miércoles | 6.884 | +0.009 | +0.13% | 6.867 | 6.892 |
| 2024-07-25 | Jueves | 6.881 | -0.003 | -0.04% | 6.866 | 6.892 |
| 2024-07-26 | Viernes | 6.874 | -0.007 | -0.10% | 6.866 | 6.883 |
| 2024-07-29 | Lunes | 6.896 | +0.022 | +0.31% | 6.865 | 6.908 |
| 2024-07-30 | Martes | 6.900 | +0.004 | +0.06% | 6.887 | 6.910 |
| 2024-07-31 | Miércoles | 6.893 | -0.007 | -0.10% | 6.878 | 6.908 |
| 2024-08-01 | Jueves | 6.914 | +0.021 | +0.31% | 6.887 | 6.924 |
| 2024-08-02 | Viernes | 6.839 | -0.076 | -1.09% | 6.830 | 6.921 |
| 2024-08-05 | Lunes | 6.812 | -0.026 | -0.38% | 6.777 | 6.850 |
| 2024-08-06 | Martes | 6.826 | +0.014 | +0.21% | 6.806 | 6.844 |
| 2024-08-07 | Miércoles | 6.832 | +0.006 | +0.08% | 6.823 | 6.843 |
| 2024-08-08 | Jueves | 6.834 | +0.002 | +0.03% | 6.818 | 6.857 |
| 2024-08-09 | Viernes | 6.836 | +0.002 | +0.03% | 6.826 | 6.840 |
| 2024-08-12 | Lunes | 6.827 | -0.009 | -0.14% | 6.822 | 6.839 |
| 2024-08-13 | Martes | 6.788 | -0.039 | -0.58% | 6.784 | 6.838 |
| 2024-08-14 | Miércoles | 6.775 | -0.012 | -0.18% | 6.754 | 6.792 |
| 2024-08-15 | Jueves | 6.800 | +0.025 | +0.36% | 6.773 | 6.814 |
| 2024-08-16 | Viernes | 6.765 | -0.035 | -0.52% | 6.764 | 6.801 |
| 2024-08-19 | Lunes | 6.731 | -0.034 | -0.50% | 6.731 | 6.769 |
| 2024-08-20 | Martes | 6.705 | -0.027 | -0.40% | 6.704 | 6.740 |
| 2024-08-21 | Miércoles | 6.693 | -0.011 | -0.17% | 6.679 | 6.723 |
| 2024-08-22 | Jueves | 6.715 | +0.021 | +0.32% | 6.685 | 6.723 |
| 2024-08-23 | Viernes | 6.666 | -0.049 | -0.73% | 6.661 | 6.719 |
| 2024-08-26 | Lunes | 6.684 | +0.019 | +0.28% | 6.661 | 6.691 |
| 2024-08-27 | Martes | 6.670 | -0.015 | -0.22% | 6.666 | 6.691 |
| 2024-08-28 | Miércoles | 6.708 | +0.038 | +0.56% | 6.670 | 6.717 |
| 2024-08-29 | Jueves | 6.733 | +0.026 | +0.38% | 6.696 | 6.746 |
| 2024-08-30 | Viernes | 6.752 | +0.019 | +0.28% | 6.722 | 6.754 |
| 2024-09-02 | Lunes | 6.736 | -0.015 | -0.23% | 6.733 | 6.755 |
| 2024-09-03 | Martes | 6.755 | +0.019 | +0.28% | 6.736 | 6.765 |
| 2024-09-04 | Miércoles | 6.732 | -0.024 | -0.35% | 6.724 | 6.758 |
| 2024-09-05 | Jueves | 6.716 | -0.016 | -0.24% | 6.710 | 6.736 |
| 2024-09-06 | Viernes | 6.732 | +0.016 | +0.24% | 6.690 | 6.743 |
| 2024-09-09 | Lunes | 6.762 | +0.030 | +0.45% | 6.728 | 6.763 |
| 2024-09-10 | Martes | 6.772 | +0.010 | +0.14% | 6.753 | 6.774 |
| 2024-09-11 | Miércoles | 6.775 | +0.003 | +0.05% | 6.750 | 6.783 |
| 2024-09-12 | Jueves | 6.739 | -0.036 | -0.54% | 6.738 | 6.781 |
| 2024-09-13 | Viernes | 6.738 | -0.001 | -0.01% | 6.722 | 6.741 |
| 2024-09-16 | Lunes | 6.703 | -0.035 | -0.52% | 6.700 | 6.732 |
| 2024-09-17 | Martes | 6.714 | +0.011 | +0.17% | 6.695 | 6.715 |
| 2024-09-18 | Miércoles | 6.709 | -0.005 | -0.08% | 6.668 | 6.722 |
| 2024-09-19 | Jueves | 6.683 | -0.026 | -0.38% | 6.673 | 6.740 |
| 2024-09-20 | Viernes | 6.681 | -0.002 | -0.02% | 6.671 | 6.698 |
| 2024-09-23 | Lunes | 6.713 | +0.031 | +0.47% | 6.680 | 6.730 |
| 2024-09-24 | Martes | 6.670 | -0.042 | -0.63% | 6.669 | 6.717 |
| 2024-09-25 | Miércoles | 6.699 | +0.029 | +0.43% | 6.650 | 6.705 |
| 2024-09-26 | Jueves | 6.671 | -0.028 | -0.41% | 6.664 | 6.702 |
| 2024-09-27 | Viernes | 6.679 | +0.008 | +0.12% | 6.657 | 6.702 |
| 2024-09-30 | Lunes | 6.695 | +0.016 | +0.24% | 6.652 | 6.708 |
| 2024-10-01 | Martes | 6.739 | +0.044 | +0.66% | 6.689 | 6.751 |
| 2024-10-02 | Miércoles | 6.753 | +0.014 | +0.21% | 6.730 | 6.761 |
| 2024-10-03 | Jueves | 6.763 | +0.010 | +0.15% | 6.751 | 6.776 |
| 2024-10-04 | Viernes | 6.792 | +0.029 | +0.43% | 6.757 | 6.808 |
| 2024-10-07 | Lunes | 6.795 | +0.003 | +0.04% | 6.785 | 6.807 |
| 2024-10-08 | Martes | 6.793 | -0.002 | -0.03% | 6.780 | 6.805 |
| 2024-10-09 | Miércoles | 6.819 | +0.026 | +0.38% | 6.792 | 6.820 |
| 2024-10-10 | Jueves | 6.823 | +0.005 | +0.07% | 6.809 | 6.845 |
| 2024-10-11 | Viernes | 6.824 | +0.0001 | +0.002% | 6.811 | 6.828 |
| 2024-10-12 | Sábado | 6.821 | -0.002 | -0.04% | 6.820 | 6.825 |
| 2024-10-14 | Lunes | 6.843 | +0.021 | +0.32% | 6.822 | 6.852 |
| 2024-10-15 | Martes | 6.853 | +0.011 | +0.16% | 6.835 | 6.857 |
| 2024-10-16 | Miércoles | 6.871 | +0.017 | +0.25% | 6.844 | 6.874 |
| 2024-10-17 | Jueves | 6.888 | +0.018 | +0.25% | 6.861 | 6.901 |
| 2024-10-18 | Viernes | 6.865 | -0.023 | -0.34% | 6.863 | 6.890 |
| 2024-10-19 | Sábado | 6.864 | -0.002 | -0.02% | 6.862 | 6.866 |
| 2024-10-21 | Lunes | 6.895 | +0.031 | +0.45% | 6.861 | 6.897 |
| 2024-10-22 | Martes | 6.908 | +0.014 | +0.20% | 6.882 | 6.909 |
| 2024-10-23 | Miércoles | 6.916 | +0.008 | +0.11% | 6.901 | 6.931 |
| 2024-10-24 | Jueves | 6.888 | -0.028 | -0.40% | 6.888 | 6.925 |
| 2024-10-25 | Viernes | 6.911 | +0.023 | +0.34% | 6.883 | 6.913 |
| 2024-10-26 | Sábado | 6.911 | -0.0002 | -0.004% | 6.910 | 6.912 |
| 2024-10-28 | Lunes | 6.896 | -0.015 | -0.22% | 6.888 | 6.920 |
| 2024-10-29 | Martes | 6.899 | +0.003 | +0.04% | 6.889 | 6.926 |
| 2024-10-30 | Miércoles | 6.868 | -0.031 | -0.45% | 6.863 | 6.903 |
| 2024-10-31 | Jueves | 6.858 | -0.011 | -0.16% | 6.851 | 6.879 |
| 2024-11-01 | Viernes | 6.883 | +0.025 | +0.36% | 6.837 | 6.885 |
| 2024-11-02 | Sábado | 6.884 | +0.002 | +0.03% | 6.882 | 6.885 |
| 2024-11-04 | Lunes | 6.855 | -0.029 | -0.42% | 6.833 | 6.861 |
| 2024-11-05 | Martes | 6.823 | -0.032 | -0.47% | 6.820 | 6.859 |
| 2024-11-06 | Miércoles | 6.947 | +0.124 | +1.82% | 6.819 | 6.980 |
| 2024-11-07 | Jueves | 6.917 | -0.030 | -0.43% | 6.890 | 6.961 |
| 2024-11-08 | Viernes | 6.961 | +0.043 | +0.62% | 6.899 | 6.978 |
| 2024-11-09 | Sábado | 6.957 | -0.004 | -0.05% | 6.956 | 6.963 |
| 2024-11-11 | Lunes | 7.002 | +0.045 | +0.65% | 6.951 | 7.017 |
| 2024-11-12 | Martes | 7.029 | +0.027 | +0.38% | 6.995 | 7.041 |
| 2024-11-13 | Miércoles | 7.059 | +0.030 | +0.43% | 7.003 | 7.067 |
| 2024-11-14 | Jueves | 7.072 | +0.013 | +0.18% | 7.048 | 7.107 |
| 2024-11-15 | Viernes | 7.079 | +0.007 | +0.10% | 7.042 | 7.095 |
| 2024-11-16 | Sábado | 7.076 | -0.002 | -0.03% | 7.075 | 7.093 |
| 2024-11-18 | Lunes | 7.043 | -0.033 | -0.46% | 7.032 | 7.083 |
| 2024-11-19 | Martes | 7.041 | -0.003 | -0.04% | 7.036 | 7.088 |
| 2024-11-20 | Miércoles | 7.078 | +0.037 | +0.53% | 7.031 | 7.100 |
| 2024-11-21 | Jueves | 7.114 | +0.037 | +0.52% | 7.067 | 7.130 |
| 2024-11-22 | Viernes | 7.164 | +0.049 | +0.69% | 7.105 | 7.217 |
| 2024-11-23 | Sábado | 7.158 | -0.006 | -0.08% | 7.157 | 7.166 |
| 2024-11-25 | Lunes | 7.100 | -0.057 | -0.80% | 7.083 | 7.137 |
| 2024-11-26 | Martes | 7.122 | +0.021 | +0.30% | 7.073 | 7.155 |
| 2024-11-27 | Miércoles | 7.062 | -0.060 | -0.85% | 7.045 | 7.123 |
| 2024-11-28 | Jueves | 7.064 | +0.002 | +0.03% | 7.056 | 7.085 |
| 2024-11-29 | Viernes | 7.049 | -0.015 | -0.21% | 7.038 | 7.075 |
| 2024-11-30 | Sábado | 7.051 | +0.002 | +0.03% | 7.046 | 7.053 |
| 2024-12-02 | Lunes | 7.110 | +0.059 | +0.84% | 7.055 | 7.131 |
| 2024-12-03 | Martes | 7.100 | -0.010 | -0.15% | 7.079 | 7.117 |
| 2024-12-04 | Miércoles | 7.093 | -0.007 | -0.09% | 7.073 | 7.121 |
| 2024-12-05 | Jueves | 7.044 | -0.049 | -0.69% | 7.043 | 7.099 |
| 2024-12-06 | Viernes | 7.065 | +0.021 | +0.30% | 7.016 | 7.074 |
| 2024-12-07 | Sábado | 7.057 | -0.009 | -0.13% | 7.055 | 7.066 |
| 2024-12-09 | Lunes | 7.065 | +0.009 | +0.12% | 7.039 | 7.081 |
| 2024-12-10 | Martes | 7.084 | +0.019 | +0.27% | 7.056 | 7.103 |
| 2024-12-11 | Miércoles | 7.108 | +0.024 | +0.33% | 7.076 | 7.116 |
| 2024-12-12 | Jueves | 7.120 | +0.012 | +0.17% | 7.081 | 7.128 |
| 2024-12-13 | Viernes | 7.106 | -0.015 | -0.21% | 7.085 | 7.135 |
| 2024-12-14 | Sábado | 7.100 | -0.005 | -0.08% | 7.099 | 7.107 |
| 2024-12-16 | Lunes | 7.097 | -0.003 | -0.05% | 7.086 | 7.121 |
| 2024-12-17 | Martes | 7.112 | +0.015 | +0.21% | 7.081 | 7.118 |
| 2024-12-18 | Miércoles | 7.190 | +0.078 | +1.10% | 7.095 | 7.192 |
| 2024-12-19 | Jueves | 7.200 | +0.009 | +0.13% | 7.159 | 7.213 |
| 2024-12-20 | Viernes | 7.141 | -0.059 | -0.82% | 7.139 | 7.211 |
| 2024-12-21 | Sábado | 7.152 | +0.011 | +0.15% | 7.139 | 7.156 |
| 2024-12-23 | Lunes | 7.162 | +0.011 | +0.15% | 7.140 | 7.181 |
| 2024-12-24 | Martes | 7.180 | +0.017 | +0.24% | 7.161 | 7.181 |
| 2024-12-25 | Miércoles | 7.173 | -0.006 | -0.09% | 7.173 | 7.174 |
| 2024-12-26 | Jueves | 7.161 | -0.012 | -0.17% | 7.153 | 7.180 |
| 2024-12-27 | Viernes | 7.151 | -0.010 | -0.14% | 7.142 | 7.169 |
| 2024-12-28 | Sábado | 7.153 | +0.001 | +0.02% | 7.151 | 7.156 |
| 2024-12-30 | Lunes | 7.173 | +0.020 | +0.29% | 7.132 | 7.191 |
| 2024-12-31 | Martes | 7.176 | +0.003 | +0.04% | 7.154 | 7.177 |