Con corte al 4 de diciembre, el dólar cotiza a 6.41 coronas danesas. El precio ha bajado 0.867 coronas (-11.91%) desde el inicio del año, cuando cotizaba a $7.276. El precio promedio ha sido de kr.6.645.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2025, el dólar cerró a 7.276 coronas danesas, fluctuando entre 7.188 y 7.295 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-02 | Jueves | 7.276 | +0.100 | +1.40% | 7.188 | 7.295 |
| 2025-01-03 | Viernes | 7.240 | -0.036 | -0.50% | 7.236 | 7.277 |
| 2025-01-04 | Sábado | 7.235 | -0.005 | -0.07% | 7.234 | 7.242 |
| 2025-01-06 | Lunes | 7.181 | -0.055 | -0.75% | 7.147 | 7.244 |
| 2025-01-07 | Martes | 7.205 | +0.024 | +0.34% | 7.149 | 7.209 |
| 2025-01-08 | Miércoles | 7.238 | +0.033 | +0.46% | 7.203 | 7.262 |
| 2025-01-09 | Jueves | 7.245 | +0.007 | +0.10% | 7.229 | 7.255 |
| 2025-01-10 | Viernes | 7.282 | +0.037 | +0.51% | 7.235 | 7.305 |
| 2025-01-11 | Sábado | 7.282 | -0.0001 | -0.001% | 7.279 | 7.288 |
| 2025-01-13 | Lunes | 7.309 | +0.027 | +0.37% | 7.278 | 7.330 |
| 2025-01-14 | Martes | 7.246 | -0.063 | -0.86% | 7.241 | 7.309 |
| 2025-01-15 | Miércoles | 7.249 | +0.003 | +0.04% | 7.206 | 7.271 |
| 2025-01-16 | Jueves | 7.242 | -0.006 | -0.09% | 7.233 | 7.271 |
| 2025-01-17 | Viernes | 7.261 | +0.019 | +0.26% | 7.222 | 7.268 |
| 2025-01-18 | Sábado | 7.265 | +0.003 | +0.05% | 7.257 | 7.266 |
| 2025-01-20 | Lunes | 7.160 | -0.105 | -1.44% | 7.154 | 7.267 |
| 2025-01-21 | Martes | 7.162 | +0.003 | +0.04% | 7.150 | 7.215 |
| 2025-01-22 | Miércoles | 7.160 | -0.002 | -0.03% | 7.135 | 7.179 |
| 2025-01-23 | Jueves | 7.158 | -0.002 | -0.03% | 7.148 | 7.193 |
| 2025-01-24 | Viernes | 7.110 | -0.048 | -0.67% | 7.092 | 7.166 |
| 2025-01-25 | Sábado | 7.111 | +0.001 | +0.02% | 7.109 | 7.115 |
| 2025-01-27 | Lunes | 7.112 | +0.001 | +0.01% | 7.085 | 7.138 |
| 2025-01-28 | Martes | 7.152 | +0.040 | +0.56% | 7.111 | 7.166 |
| 2025-01-29 | Miércoles | 7.164 | +0.013 | +0.18% | 7.145 | 7.188 |
| 2025-01-30 | Jueves | 7.156 | -0.008 | -0.11% | 7.129 | 7.182 |
| 2025-01-31 | Viernes | 7.192 | +0.035 | +0.50% | 7.152 | 7.202 |
| 2025-02-01 | Sábado | 7.200 | +0.009 | +0.12% | 7.184 | 7.210 |
| 2025-02-03 | Lunes | 7.255 | +0.054 | +0.76% | 7.219 | 7.307 |
| 2025-02-04 | Martes | 7.185 | -0.069 | -0.95% | 7.181 | 7.263 |
| 2025-02-05 | Miércoles | 7.169 | -0.017 | -0.23% | 7.144 | 7.194 |
| 2025-02-06 | Jueves | 7.185 | +0.016 | +0.22% | 7.169 | 7.205 |
| 2025-02-07 | Viernes | 7.220 | +0.035 | +0.49% | 7.166 | 7.237 |
| 2025-02-08 | Sábado | 7.224 | +0.004 | +0.06% | 7.216 | 7.228 |
| 2025-02-10 | Lunes | 7.237 | +0.012 | +0.17% | 7.216 | 7.254 |
| 2025-02-11 | Martes | 7.200 | -0.036 | -0.50% | 7.185 | 7.248 |
| 2025-02-12 | Miércoles | 7.178 | -0.022 | -0.31% | 7.152 | 7.229 |
| 2025-02-13 | Jueves | 7.147 | -0.031 | -0.43% | 7.140 | 7.191 |
| 2025-02-14 | Viernes | 7.106 | -0.041 | -0.58% | 7.094 | 7.149 |
| 2025-02-15 | Sábado | 7.111 | +0.005 | +0.07% | 7.106 | 7.113 |
| 2025-02-17 | Lunes | 7.116 | +0.005 | +0.07% | 7.100 | 7.127 |
| 2025-02-18 | Martes | 7.140 | +0.024 | +0.34% | 7.114 | 7.147 |
| 2025-02-19 | Miércoles | 7.154 | +0.014 | +0.19% | 7.130 | 7.171 |
| 2025-02-20 | Jueves | 7.102 | -0.052 | -0.73% | 7.101 | 7.159 |
| 2025-02-21 | Viernes | 7.129 | +0.026 | +0.37% | 7.099 | 7.139 |
| 2025-02-22 | Sábado | 7.130 | +0.001 | +0.02% | 7.127 | 7.132 |
| 2025-02-24 | Lunes | 7.121 | -0.009 | -0.12% | 7.085 | 7.136 |
| 2025-02-25 | Martes | 7.096 | -0.025 | -0.35% | 7.091 | 7.134 |
| 2025-02-26 | Miércoles | 7.109 | +0.013 | +0.18% | 7.084 | 7.120 |
| 2025-02-27 | Jueves | 7.168 | +0.059 | +0.83% | 7.108 | 7.171 |
| 2025-02-28 | Viernes | 7.193 | +0.025 | +0.35% | 7.158 | 7.198 |
| 2025-03-01 | Sábado | 7.187 | -0.006 | -0.09% | 7.187 | 7.197 |
| 2025-03-03 | Lunes | 7.121 | -0.066 | -0.91% | 7.101 | 7.179 |
| 2025-03-04 | Martes | 7.037 | -0.084 | -1.18% | 7.036 | 7.126 |
| 2025-03-05 | Miércoles | 6.912 | -0.125 | -1.77% | 6.912 | 7.037 |
| 2025-03-06 | Jueves | 6.906 | -0.007 | -0.10% | 6.873 | 6.929 |
| 2025-03-07 | Viernes | 6.879 | -0.027 | -0.39% | 6.850 | 6.923 |
| 2025-03-08 | Sábado | 6.885 | +0.006 | +0.09% | 6.873 | 6.885 |
| 2025-03-10 | Lunes | 6.886 | +0.001 | +0.01% | 6.858 | 6.902 |
| 2025-03-11 | Martes | 6.831 | -0.055 | -0.80% | 6.813 | 6.890 |
| 2025-03-12 | Miércoles | 6.850 | +0.020 | +0.29% | 6.824 | 6.858 |
| 2025-03-13 | Jueves | 6.878 | +0.027 | +0.40% | 6.845 | 6.893 |
| 2025-03-14 | Viernes | 6.856 | -0.022 | -0.32% | 6.837 | 6.888 |
| 2025-03-15 | Sábado | 6.859 | +0.003 | +0.04% | 6.854 | 6.859 |
| 2025-03-17 | Lunes | 6.832 | -0.027 | -0.39% | 6.826 | 6.865 |
| 2025-03-18 | Martes | 6.814 | -0.018 | -0.26% | 6.811 | 6.849 |
| 2025-03-19 | Miércoles | 6.844 | +0.030 | +0.44% | 6.813 | 6.868 |
| 2025-03-20 | Jueves | 6.874 | +0.029 | +0.43% | 6.833 | 6.897 |
| 2025-03-21 | Viernes | 6.896 | +0.023 | +0.33% | 6.868 | 6.908 |
| 2025-03-22 | Sábado | 6.897 | +0.001 | +0.01% | 6.896 | 6.901 |
| 2025-03-24 | Lunes | 6.906 | +0.009 | +0.14% | 6.870 | 6.919 |
| 2025-03-25 | Martes | 6.912 | +0.006 | +0.08% | 6.888 | 6.921 |
| 2025-03-26 | Miércoles | 6.939 | +0.027 | +0.39% | 6.906 | 6.944 |
| 2025-03-27 | Jueves | 6.912 | -0.027 | -0.39% | 6.895 | 6.951 |
| 2025-03-28 | Viernes | 6.892 | -0.020 | -0.28% | 6.880 | 6.932 |
| 2025-03-29 | Sábado | 6.890 | -0.002 | -0.03% | 6.886 | 6.893 |
| 2025-03-31 | Lunes | 6.899 | +0.009 | +0.13% | 6.877 | 6.918 |
| 2025-04-01 | Martes | 6.916 | +0.017 | +0.24% | 6.889 | 6.923 |
| 2025-04-02 | Miércoles | 6.877 | -0.039 | -0.56% | 6.862 | 6.921 |
| 2025-04-03 | Jueves | 6.766 | -0.111 | -1.61% | 6.695 | 6.905 |
| 2025-04-04 | Viernes | 6.820 | +0.053 | +0.79% | 6.717 | 6.831 |
| 2025-04-05 | Sábado | 6.808 | -0.012 | -0.18% | 6.804 | 6.826 |
| 2025-04-07 | Lunes | 6.842 | +0.034 | +0.50% | 6.753 | 6.849 |
| 2025-04-08 | Martes | 6.815 | -0.027 | -0.40% | 6.791 | 6.857 |
| 2025-04-09 | Miércoles | 6.817 | +0.002 | +0.04% | 6.731 | 6.842 |
| 2025-04-10 | Jueves | 6.667 | -0.151 | -2.21% | 6.642 | 6.822 |
| 2025-04-11 | Viernes | 6.574 | -0.093 | -1.39% | 6.509 | 6.671 |
| 2025-04-12 | Sábado | 6.571 | -0.003 | -0.05% | 6.571 | 6.571 |
| 2025-04-14 | Lunes | 6.577 | +0.006 | +0.09% | 6.534 | 6.610 |
| 2025-04-15 | Martes | 6.617 | +0.040 | +0.61% | 6.559 | 6.627 |
| 2025-04-16 | Miércoles | 6.550 | -0.067 | -1.01% | 6.542 | 6.618 |
| 2025-04-17 | Jueves | 6.568 | +0.018 | +0.28% | 6.543 | 6.587 |
| 2025-04-18 | Viernes | 6.550 | -0.018 | -0.28% | 6.547 | 6.572 |
| 2025-04-19 | Sábado | 6.549 | -0.001 | -0.01% | 6.549 | 6.549 |
| 2025-04-21 | Lunes | 6.482 | -0.067 | -1.02% | 6.450 | 6.530 |
| 2025-04-22 | Martes | 6.537 | +0.055 | +0.85% | 6.465 | 6.540 |
| 2025-04-23 | Miércoles | 6.596 | +0.059 | +0.90% | 6.525 | 6.603 |
| 2025-04-24 | Jueves | 6.553 | -0.043 | -0.65% | 6.549 | 6.596 |
| 2025-04-25 | Viernes | 6.568 | +0.015 | +0.23% | 6.550 | 6.596 |
| 2025-04-28 | Lunes | 6.534 | -0.035 | -0.53% | 6.532 | 6.589 |
| 2025-04-29 | Martes | 6.554 | +0.021 | +0.32% | 6.533 | 6.564 |
| 2025-04-30 | Miércoles | 6.587 | +0.033 | +0.51% | 6.548 | 6.596 |
| 2025-05-01 | Jueves | 6.607 | +0.020 | +0.30% | 6.579 | 6.624 |
| 2025-05-02 | Viernes | 6.604 | -0.003 | -0.05% | 6.556 | 6.619 |
| 2025-05-03 | Sábado | 6.600 | -0.004 | -0.06% | 6.600 | 6.600 |
| 2025-05-05 | Lunes | 6.594 | -0.007 | -0.10% | 6.565 | 6.606 |
| 2025-05-06 | Martes | 6.560 | -0.033 | -0.51% | 6.555 | 6.615 |
| 2025-05-07 | Miércoles | 6.600 | +0.040 | +0.60% | 6.556 | 6.607 |
| 2025-05-08 | Jueves | 6.642 | +0.043 | +0.65% | 6.579 | 6.654 |
| 2025-05-09 | Viernes | 6.629 | -0.013 | -0.20% | 6.605 | 6.663 |
| 2025-05-12 | Lunes | 6.727 | +0.098 | +1.48% | 6.634 | 6.741 |
| 2025-05-13 | Martes | 6.668 | -0.059 | -0.88% | 6.661 | 6.727 |
| 2025-05-14 | Miércoles | 6.675 | +0.007 | +0.10% | 6.620 | 6.683 |
| 2025-05-15 | Jueves | 6.667 | -0.007 | -0.11% | 6.643 | 6.679 |
| 2025-05-16 | Viernes | 6.682 | +0.014 | +0.22% | 6.648 | 6.703 |
| 2025-05-19 | Lunes | 6.634 | -0.048 | -0.72% | 6.608 | 6.678 |
| 2025-05-20 | Martes | 6.608 | -0.026 | -0.39% | 6.607 | 6.649 |
| 2025-05-21 | Miércoles | 6.584 | -0.024 | -0.36% | 6.563 | 6.612 |
| 2025-05-22 | Jueves | 6.610 | +0.026 | +0.39% | 6.574 | 6.627 |
| 2025-05-23 | Viernes | 6.563 | -0.047 | -0.71% | 6.556 | 6.613 |
| 2025-05-26 | Lunes | 6.548 | -0.015 | -0.22% | 6.531 | 6.561 |
| 2025-05-27 | Martes | 6.581 | +0.033 | +0.50% | 6.536 | 6.585 |
| 2025-05-28 | Miércoles | 6.603 | +0.021 | +0.33% | 6.571 | 6.608 |
| 2025-05-29 | Jueves | 6.560 | -0.042 | -0.64% | 6.550 | 6.653 |
| 2025-05-30 | Viernes | 6.572 | +0.012 | +0.18% | 6.548 | 6.594 |
| 2025-05-31 | Sábado | 6.572 | -0.0004 | -0.01% | 6.572 | 6.572 |
| 2025-06-02 | Lunes | 6.518 | -0.054 | -0.82% | 6.514 | 6.571 |
| 2025-06-03 | Martes | 6.558 | +0.040 | +0.61% | 6.511 | 6.564 |
| 2025-06-04 | Miércoles | 6.530 | -0.028 | -0.43% | 6.521 | 6.567 |
| 2025-06-05 | Jueves | 6.516 | -0.014 | -0.21% | 6.487 | 6.540 |
| 2025-06-06 | Viernes | 6.545 | +0.028 | +0.44% | 6.509 | 6.559 |
| 2025-06-07 | Sábado | 6.544 | -0.001 | -0.01% | 6.544 | 6.544 |
| 2025-06-09 | Lunes | 6.530 | -0.014 | -0.21% | 6.520 | 6.551 |
| 2025-06-10 | Martes | 6.527 | -0.003 | -0.05% | 6.514 | 6.559 |
| 2025-06-11 | Miércoles | 6.493 | -0.034 | -0.52% | 6.485 | 6.540 |
| 2025-06-12 | Jueves | 6.438 | -0.055 | -0.85% | 6.411 | 6.494 |
| 2025-06-13 | Viernes | 6.455 | +0.017 | +0.26% | 6.420 | 6.492 |
| 2025-06-16 | Lunes | 6.451 | -0.004 | -0.06% | 6.420 | 6.472 |
| 2025-06-17 | Martes | 6.495 | +0.044 | +0.68% | 6.438 | 6.500 |
| 2025-06-18 | Miércoles | 6.495 | +0.0003 | +0.01% | 6.467 | 6.508 |
| 2025-06-19 | Jueves | 6.487 | -0.008 | -0.13% | 6.484 | 6.516 |
| 2025-06-20 | Viernes | 6.473 | -0.014 | -0.22% | 6.460 | 6.491 |
| 2025-06-23 | Lunes | 6.443 | -0.030 | -0.47% | 6.440 | 6.513 |
| 2025-06-24 | Martes | 6.426 | -0.017 | -0.26% | 6.407 | 6.444 |
| 2025-06-25 | Miércoles | 6.398 | -0.028 | -0.43% | 6.394 | 6.436 |
| 2025-06-26 | Jueves | 6.376 | -0.022 | -0.35% | 6.351 | 6.401 |
| 2025-06-27 | Viernes | 6.363 | -0.013 | -0.20% | 6.346 | 6.387 |
| 2025-06-30 | Lunes | 6.329 | -0.035 | -0.54% | 6.327 | 6.372 |
| 2025-07-01 | Martes | 6.319 | -0.010 | -0.15% | 6.305 | 6.344 |
| 2025-07-02 | Miércoles | 6.323 | +0.004 | +0.06% | 6.316 | 6.351 |
| 2025-07-03 | Jueves | 6.345 | +0.022 | +0.35% | 6.316 | 6.367 |
| 2025-07-04 | Viernes | 6.333 | -0.012 | -0.19% | 6.329 | 6.347 |
| 2025-07-07 | Lunes | 6.371 | +0.038 | +0.60% | 6.327 | 6.383 |
| 2025-07-08 | Martes | 6.363 | -0.009 | -0.14% | 6.340 | 6.386 |
| 2025-07-09 | Miércoles | 6.364 | +0.001 | +0.02% | 6.359 | 6.383 |
| 2025-07-10 | Jueves | 6.376 | +0.013 | +0.20% | 6.349 | 6.397 |
| 2025-07-11 | Viernes | 6.382 | +0.006 | +0.09% | 6.368 | 6.396 |
| 2025-07-14 | Lunes | 6.398 | +0.016 | +0.26% | 6.377 | 6.403 |
| 2025-07-15 | Martes | 6.432 | +0.033 | +0.52% | 6.381 | 6.438 |
| 2025-07-16 | Miércoles | 6.410 | -0.022 | -0.34% | 6.365 | 6.455 |
| 2025-07-17 | Jueves | 6.436 | +0.026 | +0.41% | 6.408 | 6.457 |
| 2025-07-18 | Viernes | 6.420 | -0.016 | -0.25% | 6.392 | 6.436 |
| 2025-07-21 | Lunes | 6.381 | -0.039 | -0.61% | 6.369 | 6.426 |
| 2025-07-22 | Martes | 6.349 | -0.031 | -0.49% | 6.346 | 6.392 |
| 2025-07-23 | Miércoles | 6.338 | -0.011 | -0.18% | 6.336 | 6.373 |
| 2025-07-24 | Jueves | 6.352 | +0.014 | +0.22% | 6.330 | 6.363 |
| 2025-07-25 | Viernes | 6.355 | +0.003 | +0.04% | 6.345 | 6.378 |
| 2025-07-26 | Sábado | 6.353 | -0.002 | -0.03% | 6.353 | 6.353 |
| 2025-07-28 | Lunes | 6.437 | +0.084 | +1.32% | 6.339 | 6.441 |
| 2025-07-29 | Martes | 6.463 | +0.026 | +0.40% | 6.432 | 6.477 |
| 2025-07-30 | Miércoles | 6.542 | +0.079 | +1.22% | 6.447 | 6.546 |
| 2025-07-31 | Jueves | 6.537 | -0.005 | -0.07% | 6.509 | 6.543 |
| 2025-08-01 | Viernes | 6.437 | -0.100 | -1.52% | 6.432 | 6.551 |
| 2025-08-04 | Lunes | 6.446 | +0.009 | +0.14% | 6.436 | 6.462 |
| 2025-08-05 | Martes | 6.446 | -0.0002 | -0.003% | 6.438 | 6.474 |
| 2025-08-06 | Miércoles | 6.400 | -0.046 | -0.71% | 6.395 | 6.452 |
| 2025-08-07 | Jueves | 6.398 | -0.002 | -0.03% | 6.377 | 6.428 |
| 2025-08-08 | Viernes | 6.410 | +0.012 | +0.18% | 6.389 | 6.418 |
| 2025-08-11 | Lunes | 6.425 | +0.015 | +0.23% | 6.391 | 6.439 |
| 2025-08-12 | Martes | 6.390 | -0.035 | -0.54% | 6.378 | 6.434 |
| 2025-08-13 | Miércoles | 6.375 | -0.015 | -0.23% | 6.360 | 6.394 |
| 2025-08-14 | Jueves | 6.407 | +0.032 | +0.51% | 6.368 | 6.417 |
| 2025-08-15 | Viernes | 6.374 | -0.033 | -0.51% | 6.369 | 6.409 |
| 2025-08-18 | Lunes | 6.400 | +0.026 | +0.40% | 6.369 | 6.404 |
| 2025-08-19 | Martes | 6.409 | +0.009 | +0.14% | 6.382 | 6.412 |
| 2025-08-20 | Miércoles | 6.406 | -0.003 | -0.05% | 6.393 | 6.423 |
| 2025-08-21 | Jueves | 6.432 | +0.026 | +0.41% | 6.398 | 6.434 |
| 2025-08-22 | Viernes | 6.368 | -0.064 | -1.00% | 6.355 | 6.444 |
| 2025-08-23 | Sábado | 6.368 | +0.001 | +0.01% | 6.368 | 6.368 |
| 2025-08-25 | Lunes | 6.424 | +0.056 | +0.88% | 6.367 | 6.433 |
| 2025-08-26 | Martes | 6.412 | -0.012 | -0.19% | 6.397 | 6.433 |
| 2025-08-27 | Miércoles | 6.414 | +0.002 | +0.03% | 6.406 | 6.449 |
| 2025-08-28 | Jueves | 6.389 | -0.025 | -0.38% | 6.380 | 6.419 |
| 2025-08-29 | Viernes | 6.387 | -0.003 | -0.04% | 6.374 | 6.406 |
| 2025-08-30 | Sábado | 6.385 | -0.001 | -0.02% | 6.385 | 6.385 |
| 2025-09-01 | Lunes | 6.372 | -0.013 | -0.21% | 6.359 | 6.387 |
| 2025-09-02 | Martes | 6.410 | +0.037 | +0.59% | 6.368 | 6.426 |
| 2025-09-03 | Miércoles | 6.401 | -0.009 | -0.14% | 6.388 | 6.429 |
| 2025-09-04 | Jueves | 6.407 | +0.007 | +0.11% | 6.395 | 6.418 |
| 2025-09-05 | Viernes | 6.370 | -0.038 | -0.59% | 6.347 | 6.408 |
| 2025-09-08 | Lunes | 6.348 | -0.022 | -0.35% | 6.345 | 6.378 |
| 2025-09-09 | Martes | 6.376 | +0.028 | +0.44% | 6.337 | 6.379 |
| 2025-09-10 | Miércoles | 6.383 | +0.007 | +0.12% | 6.363 | 6.391 |
| 2025-09-11 | Jueves | 6.361 | -0.022 | -0.35% | 6.353 | 6.399 |
| 2025-09-12 | Viernes | 6.359 | -0.002 | -0.03% | 6.353 | 6.379 |
| 2025-09-15 | Lunes | 6.346 | -0.013 | -0.20% | 6.339 | 6.371 |
| 2025-09-16 | Martes | 6.290 | -0.056 | -0.89% | 6.282 | 6.348 |
| 2025-09-17 | Miércoles | 6.318 | +0.028 | +0.45% | 6.261 | 6.322 |
| 2025-09-18 | Jueves | 6.330 | +0.011 | +0.18% | 6.299 | 6.353 |
| 2025-09-19 | Viernes | 6.351 | +0.022 | +0.34% | 6.327 | 6.363 |
| 2025-09-22 | Lunes | 6.323 | -0.028 | -0.44% | 6.321 | 6.365 |
| 2025-09-23 | Martes | 6.317 | -0.007 | -0.10% | 6.314 | 6.336 |
| 2025-09-24 | Miércoles | 6.358 | +0.042 | +0.66% | 6.312 | 6.364 |
| 2025-09-25 | Jueves | 6.397 | +0.039 | +0.61% | 6.349 | 6.409 |
| 2025-09-26 | Viernes | 6.377 | -0.021 | -0.32% | 6.373 | 6.402 |
| 2025-09-29 | Lunes | 6.365 | -0.012 | -0.18% | 6.349 | 6.377 |
| 2025-09-30 | Martes | 6.361 | -0.003 | -0.05% | 6.345 | 6.373 |
| 2025-10-01 | Miércoles | 6.362 | +0.001 | +0.02% | 6.336 | 6.373 |
| 2025-10-02 | Jueves | 6.372 | +0.010 | +0.16% | 6.349 | 6.391 |
| 2025-10-03 | Viernes | 6.357 | -0.015 | -0.23% | 6.348 | 6.373 |
| 2025-10-06 | Lunes | 6.374 | +0.017 | +0.26% | 6.363 | 6.407 |
| 2025-10-07 | Martes | 6.408 | +0.034 | +0.54% | 6.370 | 6.410 |
| 2025-10-08 | Miércoles | 6.421 | +0.013 | +0.20% | 6.400 | 6.438 |
| 2025-10-09 | Jueves | 6.459 | +0.038 | +0.59% | 6.408 | 6.469 |
| 2025-10-10 | Viernes | 6.431 | -0.029 | -0.44% | 6.419 | 6.461 |
| 2025-10-11 | Sábado | 6.423 | -0.008 | -0.12% | 6.420 | 6.436 |
| 2025-10-13 | Lunes | 6.456 | +0.033 | +0.51% | 6.420 | 6.462 |
| 2025-10-14 | Martes | 6.436 | -0.020 | -0.31% | 6.429 | 6.470 |
| 2025-10-15 | Miércoles | 6.413 | -0.022 | -0.35% | 6.411 | 6.438 |
| 2025-10-16 | Jueves | 6.390 | -0.023 | -0.36% | 6.386 | 6.415 |
| 2025-10-17 | Viernes | 6.398 | +0.009 | +0.14% | 6.367 | 6.407 |
| 2025-10-18 | Sábado | 6.405 | +0.006 | +0.09% | 6.397 | 6.409 |
| 2025-10-20 | Lunes | 6.414 | +0.010 | +0.15% | 6.395 | 6.417 |
| 2025-10-21 | Martes | 6.438 | +0.024 | +0.37% | 6.406 | 6.440 |
| 2025-10-22 | Miércoles | 6.434 | -0.004 | -0.06% | 6.425 | 6.452 |
| 2025-10-23 | Jueves | 6.430 | -0.004 | -0.07% | 6.427 | 6.447 |
| 2025-10-24 | Viernes | 6.420 | -0.010 | -0.15% | 6.410 | 6.438 |
| 2025-10-25 | Sábado | 6.421 | +0.001 | +0.02% | 6.417 | 6.427 |
| 2025-10-27 | Lunes | 6.413 | -0.008 | -0.13% | 6.409 | 6.429 |
| 2025-10-28 | Martes | 6.409 | -0.004 | -0.06% | 6.399 | 6.425 |
| 2025-10-29 | Miércoles | 6.436 | +0.027 | +0.43% | 6.401 | 6.450 |
| 2025-10-30 | Jueves | 6.455 | +0.019 | +0.29% | 6.415 | 6.467 |
| 2025-10-31 | Viernes | 6.479 | +0.024 | +0.37% | 6.448 | 6.481 |
| 2025-11-01 | Sábado | 6.470 | -0.009 | -0.14% | 6.469 | 6.479 |
| 2025-11-03 | Lunes | 6.480 | +0.010 | +0.16% | 6.468 | 6.490 |
| 2025-11-04 | Martes | 6.503 | +0.022 | +0.34% | 6.472 | 6.507 |
| 2025-11-05 | Miércoles | 6.499 | -0.004 | -0.06% | 6.491 | 6.509 |
| 2025-11-06 | Jueves | 6.466 | -0.033 | -0.50% | 6.461 | 6.498 |
| 2025-11-07 | Viernes | 6.458 | -0.007 | -0.11% | 6.440 | 6.476 |
| 2025-11-08 | Sábado | 6.456 | -0.002 | -0.04% | 6.452 | 6.461 |
| 2025-11-10 | Lunes | 6.457 | +0.001 | +0.02% | 6.445 | 6.470 |
| 2025-11-11 | Martes | 6.445 | -0.012 | -0.19% | 6.433 | 6.466 |
| 2025-11-12 | Miércoles | 6.444 | -0.001 | -0.02% | 6.437 | 6.458 |
| 2025-11-13 | Jueves | 6.417 | -0.027 | -0.41% | 6.405 | 6.449 |
| 2025-11-14 | Viernes | 6.427 | +0.010 | +0.15% | 6.403 | 6.434 |
| 2025-11-15 | Sábado | 6.425 | -0.002 | -0.04% | 6.423 | 6.428 |
| 2025-11-17 | Lunes | 6.447 | +0.022 | +0.34% | 6.427 | 6.448 |
| 2025-11-18 | Martes | 6.446 | -0.001 | -0.01% | 6.433 | 6.454 |
| 2025-11-19 | Miércoles | 6.481 | +0.035 | +0.54% | 6.439 | 6.484 |
| 2025-11-20 | Jueves | 6.473 | -0.008 | -0.13% | 6.465 | 6.492 |
| 2025-11-21 | Viernes | 6.487 | +0.014 | +0.22% | 6.464 | 6.499 |
| 2025-11-22 | Sábado | 6.486 | -0.001 | -0.02% | 6.481 | 6.490 |
| 2025-11-24 | Lunes | 6.479 | -0.007 | -0.10% | 6.465 | 6.493 |
| 2025-11-25 | Martes | 6.447 | -0.032 | -0.50% | 6.446 | 6.488 |
| 2025-11-26 | Miércoles | 6.442 | -0.005 | -0.08% | 6.438 | 6.468 |
| 2025-11-27 | Jueves | 6.441 | -0.001 | -0.01% | 6.431 | 6.452 |
| 2025-11-28 | Viernes | 6.437 | -0.005 | -0.07% | 6.434 | 6.464 |
| 2025-11-29 | Sábado | 6.439 | +0.003 | +0.04% | 6.435 | 6.439 |
| 2025-12-01 | Lunes | 6.434 | -0.006 | -0.09% | 6.410 | 6.444 |
| 2025-12-02 | Martes | 6.426 | -0.008 | -0.12% | 6.423 | 6.443 |
| 2025-12-03 | Miércoles | 6.398 | -0.028 | -0.44% | 6.396 | 6.428 |
| 2025-12-04 | Jueves | 6.410 | +0.012 | +0.19% | 6.393 | 6.411 |