Dólar a coronas danesas
PRECIO HOY
kr.6.473
-0.08% -0.00509
Mínimo kr.6.473
Máximo kr.6.479
Apertura kr.6.478
Cierre kr.6.473
Verificado hace 3 minutos - Mar. 17, 6:22 pm EDT
VARIACIÓN
| 1 semana: | +0.70% |
| 1 mes: | +2.74% |
| 6 meses: | +2.54% |
| 1 año: | -5.17% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a kr.6.479 coronas danesas en el mercado spot, disminuyendo 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr.6.472 coronas y un máximo de kr.6.516 coronas.
El dólar ha subido 0.045 coronas (+0.7%) en la última semana y ha subido 0.173 coronas (+2.74%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.17% respecto a la cotización de $6.832 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 6.479 | -0.23% | 6.472 | 6.516 |
| 2026-03-16 | Lunes | 6.494 | -0.71% | 6.483 | 6.546 |
| 2026-03-15 | Domingo | 6.540 | +0.02% | 6.535 | 6.561 |
| 2026-03-14 | Sábado | 6.539 | -0.06% | 6.530 | 6.554 |
| 2026-03-13 | Viernes | 6.542 | +0.82% | 6.481 | 6.544 |
| 2026-03-12 | Jueves | 6.489 | +0.51% | 6.455 | 6.492 |
| 2026-03-11 | Miércoles | 6.456 | +0.35% | 6.417 | 6.464 |
| 2026-03-10 | Martes | 6.433 | -0.02% | 6.404 | 6.436 |
| 2026-03-09 | Lunes | 6.434 | -0.39% | 6.424 | 6.492 |
| 2026-03-08 | Domingo | 6.460 | +0.33% | 6.429 | 6.466 |
| 2026-03-07 | Sábado | 6.439 | 0.00% | 6.430 | 6.448 |
| 2026-03-06 | Viernes | 6.439 | -0.27% | 6.429 | 6.471 |
| 2026-03-05 | Jueves | 6.456 | +0.58% | 6.415 | 6.463 |
| 2026-03-04 | Miércoles | 6.419 | -0.22% | 6.412 | 6.454 |
| 2026-03-03 | Martes | 6.433 | +0.85% | 6.378 | 6.478 |
| 2026-03-02 | Lunes | 6.379 | +0.54% | 6.334 | 6.401 |
| 2026-03-01 | Domingo | 6.344 | +0.30% | 6.315 | 6.356 |
| 2026-02-28 | Sábado | 6.325 | +0.06% | 6.318 | 6.327 |
| 2026-02-27 | Viernes | 6.321 | -0.19% | 6.318 | 6.338 |
| 2026-02-26 | Jueves | 6.333 | +0.08% | 6.317 | 6.346 |
| 2026-02-25 | Miércoles | 6.328 | -0.23% | 6.324 | 6.347 |
| 2026-02-24 | Martes | 6.343 | +0.13% | 6.333 | 6.349 |
| 2026-02-23 | Lunes | 6.335 | -0.09% | 6.313 | 6.345 |
| 2026-02-22 | Domingo | 6.341 | -0.01% | 6.332 | 6.345 |
| 2026-02-21 | Sábado | 6.342 | 0.00% | 6.336 | 6.346 |
| 2026-02-20 | Viernes | 6.342 | -0.16% | 6.329 | 6.362 |
| 2026-02-19 | Jueves | 6.352 | +0.21% | 6.328 | 6.362 |
| 2026-02-18 | Miércoles | 6.339 | +0.52% | 6.301 | 6.340 |
| 2026-02-17 | Martes | 6.306 | +0.06% | 6.302 | 6.328 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.302 | +0.14% | 6.289 | 6.306 |
| 2026-02-15 | Domingo | 6.293 | -0.03% | 6.287 | 6.302 |
| 2026-02-14 | Sábado | 6.295 | 0.00% | 6.290 | 6.298 |
| 2026-02-13 | Viernes | 6.295 | +0.02% | 6.285 | 6.306 |
| 2026-02-12 | Jueves | 6.294 | +0.07% | 6.283 | 6.304 |
| 2026-02-11 | Miércoles | 6.289 | +0.19% | 6.263 | 6.312 |
| 2026-02-10 | Martes | 6.277 | +0.16% | 6.264 | 6.284 |
| 2026-02-09 | Lunes | 6.267 | -0.84% | 6.262 | 6.321 |
| 2026-02-08 | Domingo | 6.321 | -0.01% | 6.321 | 6.322 |
| 2026-02-07 | Sábado | 6.322 | +0.05% | 6.317 | 6.327 |
| 2026-02-06 | Viernes | 6.319 | -0.20% | 6.315 | 6.347 |
| 2026-02-05 | Jueves | 6.331 | +0.13% | 6.317 | 6.338 |
| 2026-02-04 | Miércoles | 6.323 | +0.04% | 6.310 | 6.332 |
| 2026-02-03 | Martes | 6.321 | -0.22% | 6.314 | 6.340 |
| 2026-02-02 | Lunes | 6.335 | +0.51% | 6.289 | 6.342 |
| 2026-02-01 | Domingo | 6.302 | +0.23% | 6.277 | 6.306 |
| 2026-01-31 | Sábado | 6.288 | -0.07% | 6.284 | 6.304 |
| 2026-01-30 | Viernes | 6.292 | +0.71% | 6.236 | 6.298 |
| 2026-01-29 | Jueves | 6.248 | -0.09% | 6.224 | 6.272 |
| 2026-01-28 | Miércoles | 6.253 | +0.30% | 6.189 | 6.272 |
| 2026-01-27 | Martes | 6.235 | -0.83% | 6.229 | 6.303 |
| 2026-01-26 | Lunes | 6.287 | -0.19% | 6.275 | 6.310 |
| 2026-01-25 | Domingo | 6.299 | -0.53% | 6.296 | 6.338 |
| 2026-01-24 | Sábado | 6.332 | +0.16% | 6.305 | 6.341 |
| 2026-01-23 | Viernes | 6.322 | -0.59% | 6.322 | 6.368 |
| 2026-01-22 | Jueves | 6.360 | -0.47% | 6.356 | 6.400 |
| 2026-01-21 | Miércoles | 6.390 | +0.18% | 6.362 | 6.396 |
| 2026-01-20 | Martes | 6.379 | -0.60% | 6.346 | 6.422 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.417 | -0.57% | 6.414 | 6.454 |
| 2026-01-18 | Domingo | 6.453 | +0.18% | 6.439 | 6.460 |
| 2026-01-17 | Sábado | 6.441 | -0.02% | 6.436 | 6.444 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.