Dólar a coronas danesas
PRECIO HOY
kr.6.290
-0.03% -0.00189
Mínimo kr.6.284
Máximo kr.6.304
Apertura kr.6.292
Cierre kr.6.290
Verificado hace 20 minutos - Ene. 31, 9:32 am EST
VARIACIÓN
| 1 semana: | -0.47% |
| 1 mes: | -1.03% |
| 6 meses: | -3.81% |
| 1 año: | -12.07% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a kr.6.292 coronas danesas en el mercado spot, aumentando 0.71% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr.6.236 coronas y un máximo de kr.6.298 coronas.
El dólar ha bajado 0.03 coronas (-0.47%) en la última semana y ha bajado 0.065 coronas (-1.03%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 12.07% respecto a la cotización de $7.156 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 6.292 | +0.71% | 6.236 | 6.298 |
| 2026-01-29 | Jueves | 6.248 | -0.09% | 6.224 | 6.272 |
| 2026-01-28 | Miércoles | 6.253 | +0.30% | 6.189 | 6.272 |
| 2026-01-27 | Martes | 6.235 | -0.83% | 6.229 | 6.303 |
| 2026-01-26 | Lunes | 6.287 | -0.19% | 6.275 | 6.310 |
| 2026-01-25 | Domingo | 6.299 | -0.53% | 6.296 | 6.338 |
| 2026-01-24 | Sábado | 6.332 | +0.16% | 6.305 | 6.341 |
| 2026-01-23 | Viernes | 6.322 | -0.59% | 6.322 | 6.368 |
| 2026-01-22 | Jueves | 6.360 | -0.47% | 6.356 | 6.400 |
| 2026-01-21 | Miércoles | 6.390 | +0.18% | 6.362 | 6.396 |
| 2026-01-20 | Martes | 6.379 | -0.60% | 6.346 | 6.422 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.417 | -0.57% | 6.414 | 6.454 |
| 2026-01-18 | Domingo | 6.453 | +0.18% | 6.439 | 6.460 |
| 2026-01-17 | Sábado | 6.441 | -0.02% | 6.436 | 6.444 |
| 2026-01-16 | Viernes | 6.443 | +0.15% | 6.426 | 6.448 |
| 2026-01-15 | Jueves | 6.434 | +0.20% | 6.414 | 6.445 |
| 2026-01-14 | Miércoles | 6.421 | +0.10% | 6.407 | 6.422 |
| 2026-01-13 | Martes | 6.414 | +0.20% | 6.396 | 6.422 |
| 2026-01-12 | Lunes | 6.402 | -0.30% | 6.388 | 6.429 |
| 2026-01-11 | Domingo | 6.421 | 0.00% | 6.419 | 6.425 |
| 2026-01-10 | Sábado | 6.421 | -0.02% | 6.419 | 6.425 |
| 2026-01-09 | Viernes | 6.423 | +0.13% | 6.407 | 6.431 |
| 2026-01-08 | Jueves | 6.414 | +0.28% | 6.395 | 6.418 |
| 2026-01-07 | Miércoles | 6.396 | +0.07% | 6.385 | 6.401 |
| 2026-01-06 | Martes | 6.391 | +0.34% | 6.362 | 6.395 |
| 2026-01-05 | Lunes | 6.370 | -0.07% | 6.369 | 6.407 |
| 2026-01-03 | Sábado | 6.374 | +0.04% | 6.371 | 6.376 |
| 2026-01-02 | Viernes | 6.372 | +0.16% | 6.348 | 6.377 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 6.361 | +0.13% | 6.358 | 6.363 |
| 2025-12-31 | Miércoles | 6.353 | -0.07% | 6.352 | 6.373 |
| 2025-12-30 | Martes | 6.358 | +0.17% | 6.340 | 6.358 |
| 2025-12-29 | Lunes | 6.347 | +0.02% | 6.335 | 6.357 |
| 2025-12-27 | Sábado | 6.346 | +0.03% | 6.341 | 6.348 |
| 2025-12-26 | Viernes | 6.344 | +0.05% | 6.332 | 6.351 |
| 2025-12-25 | Jueves | 6.341 | +0.04% | 6.331 | 6.344 |
| 2025-12-24 | Miércoles | 6.338 | +0.05% | 6.326 | 6.341 |
| 2025-12-23 | Martes | 6.335 | -0.28% | 6.330 | 6.355 |
| 2025-12-22 | Lunes | 6.353 | -0.43% | 6.346 | 6.381 |
| 2025-12-20 | Sábado | 6.381 | +0.13% | 6.371 | 6.383 |
| 2025-12-19 | Viernes | 6.372 | 0.00% | 6.365 | 6.384 |
| 2025-12-18 | Jueves | 6.372 | +0.17% | 6.352 | 6.380 |
| 2025-12-17 | Miércoles | 6.361 | +0.11% | 6.352 | 6.384 |
| 2025-12-16 | Martes | 6.354 | -0.05% | 6.329 | 6.364 |
| 2025-12-15 | Lunes | 6.358 | -0.07% | 6.348 | 6.369 |
| 2025-12-13 | Sábado | 6.362 | 0.00% | 6.358 | 6.363 |
| 2025-12-12 | Viernes | 6.362 | +0.01% | 6.357 | 6.374 |
| 2025-12-11 | Jueves | 6.361 | -0.54% | 6.349 | 6.399 |
| 2025-12-10 | Miércoles | 6.396 | -0.42% | 6.394 | 6.426 |
| 2025-12-09 | Martes | 6.423 | +0.10% | 6.407 | 6.431 |
| 2025-12-08 | Lunes | 6.416 | +0.03% | 6.399 | 6.429 |
| 2025-12-06 | Sábado | 6.415 | -0.01% | 6.413 | 6.417 |
| 2025-12-05 | Viernes | 6.415 | +0.09% | 6.399 | 6.423 |
| 2025-12-04 | Jueves | 6.410 | +0.19% | 6.393 | 6.411 |
| 2025-12-03 | Miércoles | 6.398 | -0.44% | 6.396 | 6.428 |
| 2025-12-02 | Martes | 6.426 | -0.12% | 6.423 | 6.443 |
| 2025-12-01 | Lunes | 6.434 | -0.09% | 6.410 | 6.444 |
| 2025-11-29 | Sábado | 6.439 | +0.04% | 6.435 | 6.439 |
| 2025-11-28 | Viernes | 6.437 | -0.07% | 6.434 | 6.464 |
| 2025-11-27 | Jueves | 6.441 | -0.01% | 6.431 | 6.452 |
| 2025-11-26 | Miércoles | 6.442 | -0.08% | 6.438 | 6.468 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.