Dólar a coronas danesas
PRECIO HOY
kr.6.484
-0.02% -0.00122
Mínimo kr.6.481
Máximo kr.6.488
Apertura kr.6.485
Cierre kr.6.484
Verificado hace 2 minutos - Ago. 1, 10:02 pm EDT
VARIACIÓN
| 1 semana: | -1.17% |
| 1 mes: | -0.80% |
| 6 meses: | +2.37% |
| 1 año: | +0.74% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a kr.6.485 coronas danesas en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr.6.479 coronas y un máximo de kr.6.490 coronas.
El dólar ha bajado 0.077 coronas (-1.17%) en la última semana y ha bajado 0.053 coronas (-0.8%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.74% respecto a la cotización de $6.437 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 6.485 | +0.04% | 6.479 | 6.490 |
| 2026-07-31 | Viernes | 6.482 | -0.03% | 6.474 | 6.525 |
| 2026-07-30 | Jueves | 6.485 | -0.53% | 6.478 | 6.537 |
| 2026-07-29 | Miércoles | 6.519 | -0.70% | 6.517 | 6.571 |
| 2026-07-28 | Martes | 6.565 | -0.16% | 6.554 | 6.584 |
| 2026-07-27 | Lunes | 6.576 | +0.21% | 6.548 | 6.576 |
| 2026-07-26 | Domingo | 6.562 | -0.20% | 6.556 | 6.578 |
| 2026-07-25 | Sábado | 6.575 | +0.02% | 6.572 | 6.576 |
| 2026-07-24 | Viernes | 6.573 | +0.05% | 6.557 | 6.579 |
| 2026-07-23 | Jueves | 6.570 | +0.30% | 6.537 | 6.578 |
| 2026-07-22 | Miércoles | 6.551 | -0.13% | 6.545 | 6.559 |
| 2026-07-21 | Martes | 6.559 | +0.15% | 6.541 | 6.559 |
| 2026-07-20 | Lunes | 6.549 | +0.12% | 6.529 | 6.555 |
| 2026-07-19 | Domingo | 6.541 | +0.08% | 6.535 | 6.543 |
| 2026-07-18 | Sábado | 6.536 | 0.00% | 6.534 | 6.537 |
| 2026-07-17 | Viernes | 6.536 | +0.05% | 6.528 | 6.543 |
| 2026-07-16 | Jueves | 6.533 | +0.18% | 6.513 | 6.540 |
| 2026-07-15 | Miércoles | 6.521 | -0.37% | 6.510 | 6.553 |
| 2026-07-14 | Martes | 6.546 | -0.35% | 6.523 | 6.569 |
| 2026-07-13 | Lunes | 6.569 | +0.19% | 6.531 | 6.570 |
| 2026-07-12 | Domingo | 6.556 | +0.10% | 6.547 | 6.557 |
| 2026-07-11 | Sábado | 6.549 | +0.02% | 6.547 | 6.551 |
| 2026-07-10 | Viernes | 6.548 | +0.14% | 6.523 | 6.550 |
| 2026-07-09 | Jueves | 6.539 | -0.13% | 6.529 | 6.548 |
| 2026-07-08 | Miércoles | 6.548 | -0.04% | 6.539 | 6.562 |
| 2026-07-07 | Martes | 6.551 | +0.26% | 6.530 | 6.552 |
| 2026-07-06 | Lunes | 6.534 | 0.00% | 6.531 | 6.552 |
| 2026-07-05 | Domingo | 6.534 | -0.01% | 6.530 | 6.551 |
| 2026-07-04 | Sábado | 6.535 | -0.01% | 6.533 | 6.538 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 6.536 | -0.03% | 6.521 | 6.545 |
| 2026-07-02 | Jueves | 6.537 | -0.49% | 6.517 | 6.571 |
| 2026-07-01 | Miércoles | 6.569 | +0.38% | 6.543 | 6.578 |
| 2026-06-30 | Martes | 6.545 | +0.03% | 6.537 | 6.567 |
| 2026-06-29 | Lunes | 6.543 | -0.28% | 6.539 | 6.567 |
| 2026-06-28 | Domingo | 6.561 | -0.06% | 6.557 | 6.570 |
| 2026-06-27 | Sábado | 6.565 | -0.01% | 6.559 | 6.567 |
| 2026-06-26 | Viernes | 6.565 | -0.14% | 6.538 | 6.583 |
| 2026-06-25 | Jueves | 6.574 | -0.11% | 6.564 | 6.595 |
| 2026-06-24 | Miércoles | 6.581 | +0.21% | 6.566 | 6.601 |
| 2026-06-23 | Martes | 6.568 | +0.42% | 6.533 | 6.571 |
| 2026-06-22 | Lunes | 6.540 | +0.30% | 6.515 | 6.546 |
| 2026-06-21 | Domingo | 6.520 | +0.09% | 6.506 | 6.532 |
| 2026-06-20 | Sábado | 6.515 | -0.02% | 6.513 | 6.518 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 6.516 | -0.12% | 6.511 | 6.547 |
| 2026-06-18 | Jueves | 6.524 | +0.39% | 6.484 | 6.527 |
| 2026-06-17 | Miércoles | 6.498 | +0.91% | 6.434 | 6.512 |
| 2026-06-16 | Martes | 6.440 | -0.15% | 6.433 | 6.457 |
| 2026-06-15 | Lunes | 6.450 | -0.20% | 6.431 | 6.462 |
| 2026-06-14 | Domingo | 6.463 | +0.03% | 6.449 | 6.464 |
| 2026-06-13 | Sábado | 6.461 | -0.01% | 6.459 | 6.462 |
| 2026-06-12 | Viernes | 6.461 | +0.10% | 6.449 | 6.467 |
| 2026-06-11 | Jueves | 6.455 | -0.38% | 6.450 | 6.498 |
| 2026-06-10 | Miércoles | 6.479 | +0.07% | 6.458 | 6.481 |
| 2026-06-09 | Martes | 6.475 | -0.10% | 6.456 | 6.484 |
| 2026-06-08 | Lunes | 6.481 | -0.18% | 6.468 | 6.499 |
| 2026-06-07 | Domingo | 6.493 | +0.09% | 6.481 | 6.494 |
| 2026-06-06 | Sábado | 6.487 | 0.00% | 6.480 | 6.490 |
| 2026-06-05 | Viernes | 6.487 | +0.77% | 6.417 | 6.489 |
| 2026-06-04 | Jueves | 6.437 | -0.10% | 6.418 | 6.447 |
| 2026-06-03 | Miércoles | 6.443 | +0.28% | 6.423 | 6.446 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.