Dólar a coronas danesas
PRECIO HOY
kr.6.376
0.003% +0.00016
Mínimo kr.6.372
Máximo kr.6.378
Apertura kr.6.375
Cierre kr.6.376
Verificado hace 19 segundos - May. 2, 2:32 am EDT
VARIACIÓN
| 1 semana: | -0.02% |
| 1 mes: | -1.59% |
| 6 meses: | -1.46% |
| 1 año: | -3.46% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a kr.6.376 coronas danesas en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr.6.341 coronas y un máximo de kr.6.378 coronas.
El dólar ha bajado 0.001 coronas (-0.02%) en la última semana y ha bajado 0.103 coronas (-1.59%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 3.46% respecto a la cotización de $6.604 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 6.376 | +0.09% | 6.341 | 6.378 |
| 2026-04-30 | Jueves | 6.370 | -0.48% | 6.366 | 6.411 |
| 2026-04-29 | Miércoles | 6.401 | +0.33% | 6.377 | 6.409 |
| 2026-04-28 | Martes | 6.380 | +0.07% | 6.372 | 6.399 |
| 2026-04-27 | Lunes | 6.375 | -0.21% | 6.357 | 6.392 |
| 2026-04-26 | Domingo | 6.389 | +0.18% | 6.375 | 6.394 |
| 2026-04-25 | Sábado | 6.377 | +0.01% | 6.374 | 6.379 |
| 2026-04-24 | Viernes | 6.377 | -0.31% | 6.375 | 6.402 |
| 2026-04-23 | Jueves | 6.397 | +0.20% | 6.379 | 6.403 |
| 2026-04-22 | Miércoles | 6.384 | +0.31% | 6.352 | 6.385 |
| 2026-04-21 | Martes | 6.364 | +0.37% | 6.338 | 6.376 |
| 2026-04-20 | Lunes | 6.340 | -0.37% | 6.339 | 6.371 |
| 2026-04-19 | Domingo | 6.364 | +0.20% | 6.345 | 6.370 |
| 2026-04-18 | Sábado | 6.351 | -0.02% | 6.339 | 6.354 |
| 2026-04-17 | Viernes | 6.353 | +0.15% | 6.307 | 6.353 |
| 2026-04-16 | Jueves | 6.343 | +0.15% | 6.321 | 6.350 |
| 2026-04-15 | Miércoles | 6.334 | -0.03% | 6.329 | 6.348 |
| 2026-04-14 | Martes | 6.335 | -0.30% | 6.327 | 6.359 |
| 2026-04-13 | Lunes | 6.355 | -0.65% | 6.352 | 6.406 |
| 2026-04-12 | Domingo | 6.396 | +0.36% | 6.335 | 6.420 |
| 2026-04-11 | Sábado | 6.374 | +0.02% | 6.372 | 6.376 |
| 2026-04-10 | Viernes | 6.372 | -0.23% | 6.366 | 6.399 |
| 2026-04-09 | Jueves | 6.387 | -0.32% | 6.374 | 6.414 |
| 2026-04-08 | Miércoles | 6.408 | -0.56% | 6.374 | 6.446 |
| 2026-04-07 | Martes | 6.444 | -0.47% | 6.439 | 6.483 |
| 2026-04-06 | Lunes | 6.474 | -0.18% | 6.459 | 6.494 |
| 2026-04-05 | Domingo | 6.486 | +0.03% | 6.480 | 6.496 |
| 2026-04-04 | Sábado | 6.484 | -0.10% | 6.480 | 6.490 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 6.490 | +0.17% | 6.471 | 6.490 |
| 2026-04-02 | Jueves | 6.479 | +0.44% | 6.437 | 6.492 |
| 2026-04-01 | Miércoles | 6.451 | -0.20% | 6.427 | 6.469 |
| 2026-03-31 | Martes | 6.464 | -0.88% | 6.463 | 6.525 |
| 2026-03-30 | Lunes | 6.521 | +0.40% | 6.486 | 6.532 |
| 2026-03-29 | Domingo | 6.495 | +0.08% | 6.486 | 6.509 |
| 2026-03-28 | Sábado | 6.490 | +0.03% | 6.486 | 6.496 |
| 2026-03-27 | Viernes | 6.488 | +0.05% | 6.470 | 6.496 |
| 2026-03-26 | Jueves | 6.485 | +0.34% | 6.457 | 6.485 |
| 2026-03-25 | Miércoles | 6.463 | +0.20% | 6.423 | 6.467 |
| 2026-03-24 | Martes | 6.450 | +0.27% | 6.431 | 6.463 |
| 2026-03-23 | Lunes | 6.433 | -0.62% | 6.420 | 6.506 |
| 2026-03-22 | Domingo | 6.473 | +0.18% | 6.455 | 6.475 |
| 2026-03-21 | Sábado | 6.461 | -0.05% | 6.454 | 6.465 |
| 2026-03-20 | Viernes | 6.465 | +0.20% | 6.444 | 6.482 |
| 2026-03-19 | Jueves | 6.452 | -0.97% | 6.433 | 6.530 |
| 2026-03-18 | Miércoles | 6.515 | +0.57% | 6.467 | 6.516 |
| 2026-03-17 | Martes | 6.479 | -0.23% | 6.472 | 6.516 |
| 2026-03-16 | Lunes | 6.494 | -0.71% | 6.483 | 6.546 |
| 2026-03-15 | Domingo | 6.540 | +0.02% | 6.535 | 6.561 |
| 2026-03-14 | Sábado | 6.539 | -0.06% | 6.530 | 6.554 |
| 2026-03-13 | Viernes | 6.542 | +0.82% | 6.481 | 6.544 |
| 2026-03-12 | Jueves | 6.489 | +0.51% | 6.455 | 6.492 |
| 2026-03-11 | Miércoles | 6.456 | +0.35% | 6.417 | 6.464 |
| 2026-03-10 | Martes | 6.433 | -0.02% | 6.404 | 6.436 |
| 2026-03-09 | Lunes | 6.434 | -0.39% | 6.424 | 6.492 |
| 2026-03-08 | Domingo | 6.460 | +0.33% | 6.429 | 6.466 |
| 2026-03-07 | Sábado | 6.439 | 0.00% | 6.430 | 6.448 |
| 2026-03-06 | Viernes | 6.439 | -0.27% | 6.429 | 6.471 |
| 2026-03-05 | Jueves | 6.456 | +0.58% | 6.415 | 6.463 |
| 2026-03-04 | Miércoles | 6.419 | -0.22% | 6.412 | 6.454 |
| 2026-03-03 | Martes | 6.433 | +0.85% | 6.378 | 6.478 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.