Dólar a coronas danesas
PRECIO HOY
kr.6.692
-0.01% -0.00095
Mínimo kr.6.661
Máximo kr.6.701
Apertura kr.6.693
Cierre kr.6.692
Verificado hace 2 minutos - Oct. 31, 11:02 am EDT
VARIACIÓN
| 1 semana: | +0.32% |
| 1 mes: | +0.65% |
| 6 meses: | +4.97% |
| 1 año: | +3.30% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a kr.6.693 coronas danesas en el mercado spot, disminuyendo 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr.6.664 coronas y un máximo de kr.6.711 coronas.
El dólar ha subido 0.021 coronas (+0.32%) en la última semana y ha subido 0.043 coronas (+0.65%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.3% respecto a la cotización de $6.479 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 6.693 | -0.05% | 6.664 | 6.711 |
| 2026-10-29 | Jueves | 6.696 | -0.05% | 6.689 | 6.728 |
| 2026-10-28 | Miércoles | 6.700 | -0.17% | 6.692 | 6.726 |
| 2026-10-27 | Martes | 6.711 | +0.37% | 6.686 | 6.714 |
| 2026-10-26 | Lunes | 6.686 | +0.33% | 6.658 | 6.689 |
| 2026-10-25 | Domingo | 6.665 | -0.10% | 6.655 | 6.680 |
| 2026-10-24 | Sábado | 6.671 | -0.08% | 6.671 | 6.679 |
| 2026-10-23 | Viernes | 6.677 | +0.20% | 6.658 | 6.683 |
| 2026-10-22 | Jueves | 6.664 | +0.13% | 6.642 | 6.680 |
| 2026-10-21 | Miércoles | 6.655 | +0.03% | 6.650 | 6.665 |
| 2026-10-20 | Martes | 6.653 | -0.21% | 6.638 | 6.671 |
| 2026-10-19 | Lunes | 6.667 | -0.25% | 6.653 | 6.685 |
| 2026-10-18 | Domingo | 6.684 | +0.50% | 6.643 | 6.684 |
| 2026-10-17 | Sábado | 6.651 | -0.01% | 6.648 | 6.653 |
| 2026-10-16 | Viernes | 6.651 | -0.22% | 6.633 | 6.669 |
| 2026-10-15 | Jueves | 6.666 | -0.50% | 6.650 | 6.704 |
| 2026-10-14 | Miércoles | 6.700 | +0.36% | 6.667 | 6.727 |
| 2026-10-13 | Martes | 6.676 | -0.40% | 6.672 | 6.703 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.702 | +0.36% | 6.663 | 6.702 |
| 2026-10-11 | Domingo | 6.678 | +0.08% | 6.670 | 6.681 |
| 2026-10-10 | Sábado | 6.673 | -0.01% | 6.649 | 6.679 |
| 2026-10-09 | Viernes | 6.674 | +0.10% | 6.648 | 6.682 |
| 2026-10-08 | Jueves | 6.667 | -0.15% | 6.659 | 6.690 |
| 2026-10-07 | Miércoles | 6.677 | +0.57% | 6.638 | 6.694 |
| 2026-10-06 | Martes | 6.639 | -0.34% | 6.629 | 6.672 |
| 2026-10-05 | Lunes | 6.662 | +0.29% | 6.638 | 6.697 |
| 2026-10-04 | Domingo | 6.642 | -0.01% | 6.633 | 6.646 |
| 2026-10-03 | Sábado | 6.643 | -0.01% | 6.614 | 6.649 |
| 2026-10-02 | Viernes | 6.644 | -0.09% | 6.623 | 6.663 |
| 2026-10-01 | Jueves | 6.649 | +0.77% | 6.594 | 6.665 |
| 2026-09-30 | Miércoles | 6.598 | +0.12% | 6.570 | 6.603 |
| 2026-09-29 | Martes | 6.591 | +0.25% | 6.572 | 6.608 |
| 2026-09-28 | Lunes | 6.574 | +0.09% | 6.562 | 6.583 |
| 2026-09-27 | Domingo | 6.568 | +0.10% | 6.559 | 6.572 |
| 2026-09-26 | Sábado | 6.562 | -0.01% | 6.561 | 6.564 |
| 2026-09-25 | Viernes | 6.563 | -0.09% | 6.552 | 6.576 |
| 2026-09-24 | Jueves | 6.569 | +0.03% | 6.558 | 6.581 |
| 2026-09-23 | Miércoles | 6.567 | +0.56% | 6.529 | 6.576 |
| 2026-09-22 | Martes | 6.530 | +0.14% | 6.513 | 6.541 |
| 2026-09-21 | Lunes | 6.521 | +0.18% | 6.502 | 6.522 |
| 2026-09-20 | Domingo | 6.509 | +0.01% | 6.504 | 6.512 |
| 2026-09-19 | Sábado | 6.509 | 0.00% | 6.506 | 6.513 |
| 2026-09-18 | Viernes | 6.508 | -0.09% | 6.505 | 6.526 |
| 2026-09-17 | Jueves | 6.514 | -0.10% | 6.502 | 6.525 |
| 2026-09-16 | Miércoles | 6.521 | +0.67% | 6.469 | 6.523 |
| 2026-09-15 | Martes | 6.477 | +0.08% | 6.471 | 6.485 |
| 2026-09-14 | Lunes | 6.473 | +0.42% | 6.444 | 6.487 |
| 2026-09-13 | Domingo | 6.445 | +0.03% | 6.439 | 6.450 |
| 2026-09-12 | Sábado | 6.444 | -0.02% | 6.442 | 6.449 |
| 2026-09-11 | Viernes | 6.445 | +0.09% | 6.434 | 6.461 |
| 2026-09-10 | Jueves | 6.439 | +0.21% | 6.421 | 6.448 |
| 2026-09-09 | Miércoles | 6.426 | -0.08% | 6.414 | 6.433 |
| 2026-09-08 | Martes | 6.431 | 0.00% | 6.424 | 6.440 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.431 | -0.08% | 6.424 | 6.440 |
| 2026-09-06 | Domingo | 6.436 | +0.01% | 6.426 | 6.445 |
| 2026-09-05 | Sábado | 6.436 | 0.00% | 6.434 | 6.437 |
| 2026-09-04 | Viernes | 6.436 | +0.10% | 6.421 | 6.455 |
| 2026-09-03 | Jueves | 6.429 | -0.34% | 6.421 | 6.453 |
| 2026-09-02 | Miércoles | 6.451 | +0.04% | 6.441 | 6.463 |
| 2026-09-01 | Martes | 6.448 | +0.21% | 6.430 | 6.452 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.