Dólar a coronas danesas
PRECIO HOY
kr.6.360
0.08% +0.00529
Mínimo kr.6.352
Máximo kr.6.361
Apertura kr.6.354
Cierre kr.6.360
Verificado hace 25 segundos - Dic. 16, 4:17 pm EST
VARIACIÓN
| 1 semana: | -1.01% |
| 1 mes: | -1.04% |
| 6 meses: | -1.45% |
| 1 año: | -10.42% |
Al cierre del 15 de diciembre de 2025, el dólar estadounidense cotizó a kr.6.358 coronas danesas en el mercado spot, disminuyendo 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr.6.348 coronas y un máximo de kr.6.369 coronas.
El dólar ha bajado 0.065 coronas (-1.01%) en la última semana y ha bajado 0.067 coronas (-1.04%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.42% respecto a la cotización de $7.097 el 16 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-15 | Lunes | 6.358 | -0.07% | 6.348 | 6.369 |
| 2025-12-13 | Sábado | 6.362 | 0.00% | 6.358 | 6.363 |
| 2025-12-12 | Viernes | 6.362 | +0.01% | 6.357 | 6.374 |
| 2025-12-11 | Jueves | 6.361 | -0.54% | 6.349 | 6.399 |
| 2025-12-10 | Miércoles | 6.396 | -0.42% | 6.394 | 6.426 |
| 2025-12-09 | Martes | 6.423 | +0.10% | 6.407 | 6.431 |
| 2025-12-08 | Lunes | 6.416 | +0.03% | 6.399 | 6.429 |
| 2025-12-06 | Sábado | 6.415 | -0.01% | 6.413 | 6.417 |
| 2025-12-05 | Viernes | 6.415 | +0.09% | 6.399 | 6.423 |
| 2025-12-04 | Jueves | 6.410 | +0.19% | 6.393 | 6.411 |
| 2025-12-03 | Miércoles | 6.398 | -0.44% | 6.396 | 6.428 |
| 2025-12-02 | Martes | 6.426 | -0.12% | 6.423 | 6.443 |
| 2025-12-01 | Lunes | 6.434 | -0.09% | 6.410 | 6.444 |
| 2025-11-29 | Sábado | 6.439 | +0.04% | 6.435 | 6.439 |
| 2025-11-28 | Viernes | 6.437 | -0.07% | 6.434 | 6.464 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 6.441 | -0.01% | 6.431 | 6.452 |
| 2025-11-26 | Miércoles | 6.442 | -0.08% | 6.438 | 6.468 |
| 2025-11-25 | Martes | 6.447 | -0.50% | 6.446 | 6.488 |
| 2025-11-24 | Lunes | 6.479 | -0.10% | 6.465 | 6.493 |
| 2025-11-22 | Sábado | 6.486 | -0.02% | 6.481 | 6.490 |
| 2025-11-21 | Viernes | 6.487 | +0.22% | 6.464 | 6.499 |
| 2025-11-20 | Jueves | 6.473 | -0.13% | 6.465 | 6.492 |
| 2025-11-19 | Miércoles | 6.481 | +0.54% | 6.439 | 6.484 |
| 2025-11-18 | Martes | 6.446 | -0.01% | 6.433 | 6.454 |
| 2025-11-17 | Lunes | 6.447 | +0.34% | 6.427 | 6.448 |
| 2025-11-15 | Sábado | 6.425 | -0.04% | 6.423 | 6.428 |
| 2025-11-14 | Viernes | 6.427 | +0.15% | 6.403 | 6.434 |
| 2025-11-13 | Jueves | 6.417 | -0.41% | 6.405 | 6.449 |
| 2025-11-12 | Miércoles | 6.444 | -0.02% | 6.437 | 6.458 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 6.445 | -0.19% | 6.433 | 6.466 |
| 2025-11-10 | Lunes | 6.457 | +0.02% | 6.445 | 6.470 |
| 2025-11-08 | Sábado | 6.456 | -0.04% | 6.452 | 6.461 |
| 2025-11-07 | Viernes | 6.458 | -0.11% | 6.440 | 6.476 |
| 2025-11-06 | Jueves | 6.466 | -0.50% | 6.461 | 6.498 |
| 2025-11-05 | Miércoles | 6.499 | -0.06% | 6.491 | 6.509 |
| 2025-11-04 | Martes | 6.503 | +0.34% | 6.472 | 6.507 |
| 2025-11-03 | Lunes | 6.480 | +0.16% | 6.468 | 6.490 |
| 2025-11-01 | Sábado | 6.470 | -0.14% | 6.469 | 6.479 |
| 2025-10-31 | Viernes | 6.479 | +0.37% | 6.448 | 6.481 |
| 2025-10-30 | Jueves | 6.455 | +0.29% | 6.415 | 6.467 |
| 2025-10-29 | Miércoles | 6.436 | +0.43% | 6.401 | 6.450 |
| 2025-10-28 | Martes | 6.409 | -0.06% | 6.399 | 6.425 |
| 2025-10-27 | Lunes | 6.413 | -0.13% | 6.409 | 6.429 |
| 2025-10-25 | Sábado | 6.421 | +0.02% | 6.417 | 6.427 |
| 2025-10-24 | Viernes | 6.420 | -0.15% | 6.410 | 6.438 |
| 2025-10-23 | Jueves | 6.430 | -0.07% | 6.427 | 6.447 |
| 2025-10-22 | Miércoles | 6.434 | -0.06% | 6.425 | 6.452 |
| 2025-10-21 | Martes | 6.438 | +0.37% | 6.406 | 6.440 |
| 2025-10-20 | Lunes | 6.414 | +0.15% | 6.395 | 6.417 |
| 2025-10-18 | Sábado | 6.405 | +0.09% | 6.397 | 6.409 |
| 2025-10-17 | Viernes | 6.398 | +0.14% | 6.367 | 6.407 |
| 2025-10-16 | Jueves | 6.390 | -0.36% | 6.386 | 6.415 |
| 2025-10-15 | Miércoles | 6.413 | -0.35% | 6.411 | 6.438 |
| 2025-10-14 | Martes | 6.436 | -0.31% | 6.429 | 6.470 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.456 | +0.51% | 6.420 | 6.462 |
| 2025-10-11 | Sábado | 6.423 | -0.12% | 6.420 | 6.436 |
| 2025-10-10 | Viernes | 6.431 | -0.44% | 6.419 | 6.461 |
| 2025-10-09 | Jueves | 6.459 | +0.59% | 6.408 | 6.469 |
| 2025-10-08 | Miércoles | 6.421 | +0.20% | 6.400 | 6.438 |
| 2025-10-07 | Martes | 6.408 | +0.54% | 6.370 | 6.410 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.