Con corte al 1 de agosto, el dólar cotiza a 1,485.63 pesos argentinos. El precio ha subido 33.92 pesos (+2.34%) desde el inicio del año, cuando cotizaba a $1,451.71. El precio promedio ha sido de $1,424.96.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 1,451.71 pesos argentinos, fluctuando entre 1,451.25 y 1,452.32 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,451.71 | +0.21 | +0.01% | 1,451.25 | 1,452.32 |
| 2026-01-02 | Viernes | 1,474.69 | +22.98 | +1.58% | 1,448.29 | 1,477.34 |
| 2026-01-03 | Sábado | 1,474.80 | +0.11 | +0.01% | 1,469.27 | 1,475.85 |
| 2026-01-05 | Lunes | 1,469.69 | -5.11 | -0.35% | 1,466.61 | 1,486.78 |
| 2026-01-06 | Martes | 1,467.12 | -2.57 | -0.18% | 1,465.44 | 1,473.14 |
| 2026-01-07 | Miércoles | 1,460.39 | -6.73 | -0.46% | 1,457.71 | 1,473.06 |
| 2026-01-08 | Jueves | 1,462.97 | +2.59 | +0.18% | 1,456.85 | 1,465.83 |
| 2026-01-09 | Viernes | 1,464.29 | +1.32 | +0.09% | 1,460.39 | 1,469.41 |
| 2026-01-10 | Sábado | 1,464.05 | -0.24 | -0.02% | 1,463.30 | 1,469.55 |
| 2026-01-11 | Domingo | 1,464.42 | +0.37 | +0.03% | 1,462.90 | 1,467.21 |
| 2026-01-12 | Lunes | 1,467.39 | +2.96 | +0.20% | 1,460.08 | 1,468.94 |
| 2026-01-13 | Martes | 1,458.54 | -8.85 | -0.60% | 1,455.62 | 1,468.97 |
| 2026-01-14 | Miércoles | 1,453.49 | -5.04 | -0.35% | 1,449.77 | 1,460.23 |
| 2026-01-15 | Jueves | 1,442.15 | -11.34 | -0.78% | 1,441.49 | 1,455.55 |
| 2026-01-16 | Viernes | 1,429.63 | -12.52 | -0.87% | 1,426.42 | 1,444.60 |
| 2026-01-17 | Sábado | 1,428.69 | -0.94 | -0.07% | 1,426.63 | 1,436.81 |
| 2026-01-18 | Domingo | 1,428.77 | +0.08 | +0.01% | 1,424.02 | 1,429.65 |
| 2026-01-19 | Lunes | 1,435.94 | +7.17 | +0.50% | 1,421.49 | 1,444.01 |
| 2026-01-20 | Martes | 1,434.34 | -1.60 | -0.11% | 1,431.17 | 1,437.41 |
| 2026-01-21 | Miércoles | 1,430.07 | -4.28 | -0.30% | 1,426.70 | 1,435.08 |
| 2026-01-22 | Jueves | 1,429.29 | -0.77 | -0.05% | 1,423.81 | 1,430.48 |
| 2026-01-23 | Viernes | 1,434.54 | +5.25 | +0.37% | 1,427.99 | 1,435.20 |
| 2026-01-24 | Sábado | 1,434.44 | -0.10 | -0.01% | 1,432.12 | 1,435.19 |
| 2026-01-25 | Domingo | 1,425.34 | -9.10 | -0.63% | 1,418.02 | 1,434.69 |
| 2026-01-26 | Lunes | 1,437.65 | +12.31 | +0.86% | 1,409.51 | 1,443.49 |
| 2026-01-27 | Martes | 1,442.75 | +5.10 | +0.35% | 1,435.48 | 1,444.02 |
| 2026-01-28 | Miércoles | 1,444.61 | +1.86 | +0.13% | 1,437.75 | 1,445.33 |
| 2026-01-29 | Jueves | 1,443.82 | -0.79 | -0.05% | 1,441.99 | 1,448.35 |
| 2026-01-30 | Viernes | 1,447.13 | +3.30 | +0.23% | 1,442.58 | 1,448.98 |
| 2026-01-31 | Sábado | 1,448.84 | +1.72 | +0.12% | 1,446.27 | 1,454.46 |
| 2026-02-01 | Domingo | 1,455.27 | +6.42 | +0.44% | 1,446.97 | 1,457.11 |
| 2026-02-02 | Lunes | 1,451.78 | -3.49 | -0.24% | 1,445.97 | 1,458.98 |
| 2026-02-03 | Martes | 1,445.04 | -6.75 | -0.46% | 1,443.28 | 1,453.05 |
| 2026-02-04 | Miércoles | 1,447.19 | +2.15 | +0.15% | 1,443.66 | 1,449.10 |
| 2026-02-05 | Jueves | 1,442.37 | -4.81 | -0.33% | 1,441.64 | 1,449.03 |
| 2026-02-06 | Viernes | 1,431.78 | -10.60 | -0.73% | 1,425.28 | 1,445.24 |
| 2026-02-07 | Sábado | 1,431.62 | -0.16 | -0.01% | 1,427.78 | 1,438.50 |
| 2026-02-08 | Domingo | 1,431.63 | +0.01 | +0.001% | 1,431.58 | 1,431.69 |
| 2026-02-09 | Lunes | 1,416.81 | -14.82 | -1.04% | 1,415.00 | 1,431.49 |
| 2026-02-10 | Martes | 1,404.14 | -12.67 | -0.89% | 1,399.54 | 1,421.79 |
| 2026-02-11 | Miércoles | 1,403.34 | -0.80 | -0.06% | 1,399.15 | 1,413.55 |
| 2026-02-12 | Jueves | 1,397.01 | -6.33 | -0.45% | 1,390.44 | 1,405.70 |
| 2026-02-13 | Viernes | 1,398.64 | +1.63 | +0.12% | 1,391.45 | 1,408.87 |
| 2026-02-14 | Sábado | 1,395.87 | -2.77 | -0.20% | 1,392.21 | 1,400.42 |
| 2026-02-15 | Domingo | 1,395.92 | +0.05 | +0.004% | 1,393.39 | 1,399.40 |
| 2026-02-16 | Lunes | 1,399.24 | +3.32 | +0.24% | 1,393.94 | 1,403.84 |
| 2026-02-17 | Martes | 1,393.49 | -5.75 | -0.41% | 1,392.15 | 1,403.40 |
| 2026-02-18 | Miércoles | 1,397.06 | +3.57 | +0.26% | 1,391.03 | 1,406.78 |
| 2026-02-19 | Jueves | 1,390.57 | -6.49 | -0.46% | 1,388.92 | 1,400.05 |
| 2026-02-20 | Viernes | 1,375.95 | -14.62 | -1.05% | 1,373.02 | 1,391.94 |
| 2026-02-21 | Sábado | 1,386.08 | +10.13 | +0.74% | 1,374.65 | 1,386.49 |
| 2026-02-22 | Domingo | 1,375.66 | -10.42 | -0.75% | 1,373.06 | 1,386.49 |
| 2026-02-23 | Lunes | 1,368.75 | -6.91 | -0.50% | 1,360.63 | 1,378.67 |
| 2026-02-24 | Martes | 1,379.77 | +11.02 | +0.80% | 1,367.55 | 1,380.81 |
| 2026-02-25 | Miércoles | 1,397.35 | +17.58 | +1.27% | 1,375.47 | 1,398.97 |
| 2026-02-26 | Jueves | 1,408.09 | +10.74 | +0.77% | 1,390.61 | 1,422.71 |
| 2026-02-27 | Viernes | 1,397.32 | -10.77 | -0.76% | 1,396.33 | 1,420.21 |
| 2026-02-28 | Sábado | 1,396.87 | -0.45 | -0.03% | 1,383.34 | 1,401.63 |
| 2026-03-01 | Domingo | 1,405.71 | +8.84 | +0.63% | 1,383.33 | 1,412.38 |
| 2026-03-02 | Lunes | 1,393.95 | -11.77 | -0.84% | 1,383.76 | 1,417.37 |
| 2026-03-03 | Martes | 1,415.06 | +21.12 | +1.52% | 1,391.72 | 1,416.14 |
| 2026-03-04 | Miércoles | 1,401.54 | -13.53 | -0.96% | 1,398.28 | 1,416.40 |
| 2026-03-05 | Jueves | 1,406.25 | +4.71 | +0.34% | 1,394.50 | 1,411.23 |
| 2026-03-06 | Viernes | 1,415.01 | +8.76 | +0.62% | 1,404.97 | 1,416.34 |
| 2026-03-07 | Sábado | 1,416.59 | +1.57 | +0.11% | 1,413.04 | 1,420.52 |
| 2026-03-08 | Domingo | 1,428.12 | +11.53 | +0.81% | 1,409.94 | 1,429.29 |
| 2026-03-09 | Lunes | 1,415.64 | -12.48 | -0.87% | 1,406.08 | 1,437.02 |
| 2026-03-10 | Martes | 1,399.45 | -16.19 | -1.14% | 1,398.19 | 1,416.44 |
| 2026-03-11 | Miércoles | 1,395.37 | -4.08 | -0.29% | 1,393.82 | 1,406.20 |
| 2026-03-12 | Jueves | 1,395.13 | -0.23 | -0.02% | 1,394.38 | 1,403.26 |
| 2026-03-13 | Viernes | 1,398.25 | +3.11 | +0.22% | 1,388.72 | 1,403.60 |
| 2026-03-14 | Sábado | 1,395.33 | -2.92 | -0.21% | 1,394.33 | 1,401.21 |
| 2026-03-15 | Domingo | 1,400.07 | +4.75 | +0.34% | 1,395.20 | 1,403.46 |
| 2026-03-16 | Lunes | 1,396.42 | -3.66 | -0.26% | 1,392.78 | 1,402.19 |
| 2026-03-17 | Martes | 1,396.30 | -0.12 | -0.01% | 1,392.37 | 1,401.04 |
| 2026-03-18 | Miércoles | 1,394.59 | -1.70 | -0.12% | 1,392.08 | 1,404.24 |
| 2026-03-19 | Jueves | 1,394.30 | -0.30 | -0.02% | 1,392.85 | 1,401.66 |
| 2026-03-20 | Viernes | 1,391.40 | -2.90 | -0.21% | 1,390.69 | 1,399.18 |
| 2026-03-21 | Sábado | 1,391.44 | +0.04 | +0.003% | 1,377.74 | 1,392.36 |
| 2026-03-22 | Domingo | 1,384.36 | -7.08 | -0.51% | 1,380.95 | 1,391.72 |
| 2026-03-23 | Lunes | 1,397.03 | +12.67 | +0.92% | 1,381.62 | 1,401.08 |
| 2026-03-24 | Martes | 1,396.57 | -0.46 | -0.03% | 1,391.88 | 1,399.03 |
| 2026-03-25 | Miércoles | 1,377.30 | -19.26 | -1.38% | 1,374.19 | 1,399.13 |
| 2026-03-26 | Jueves | 1,367.97 | -9.33 | -0.68% | 1,366.51 | 1,382.83 |
| 2026-03-27 | Viernes | 1,384.41 | +16.44 | +1.20% | 1,367.20 | 1,386.54 |
| 2026-03-28 | Sábado | 1,383.88 | -0.53 | -0.04% | 1,379.84 | 1,386.76 |
| 2026-03-29 | Domingo | 1,389.56 | +5.67 | +0.41% | 1,382.08 | 1,393.43 |
| 2026-03-30 | Lunes | 1,397.96 | +8.40 | +0.60% | 1,379.19 | 1,400.05 |
| 2026-03-31 | Martes | 1,382.54 | -15.42 | -1.10% | 1,379.37 | 1,400.45 |
| 2026-04-01 | Miércoles | 1,391.63 | +9.09 | +0.66% | 1,377.15 | 1,393.52 |
| 2026-04-02 | Jueves | 1,386.47 | -5.16 | -0.37% | 1,385.65 | 1,394.01 |
| 2026-04-03 | Viernes | 1,391.79 | +5.32 | +0.38% | 1,385.77 | 1,394.42 |
| 2026-04-04 | Sábado | 1,386.36 | -5.43 | -0.39% | 1,385.59 | 1,394.39 |
| 2026-04-05 | Domingo | 1,387.74 | +1.38 | +0.10% | 1,385.63 | 1,393.01 |
| 2026-04-06 | Lunes | 1,387.67 | -0.07 | -0.01% | 1,382.18 | 1,392.33 |
| 2026-04-07 | Martes | 1,392.94 | +5.28 | +0.38% | 1,384.59 | 1,396.84 |
| 2026-04-08 | Miércoles | 1,386.95 | -5.99 | -0.43% | 1,379.85 | 1,394.69 |
| 2026-04-09 | Jueves | 1,381.96 | -4.99 | -0.36% | 1,379.69 | 1,389.53 |
| 2026-04-10 | Viernes | 1,370.55 | -11.41 | -0.83% | 1,369.26 | 1,383.76 |
| 2026-04-11 | Sábado | 1,370.87 | +0.31 | +0.02% | 1,369.82 | 1,375.19 |
| 2026-04-12 | Domingo | 1,381.08 | +10.21 | +0.74% | 1,370.06 | 1,389.74 |
| 2026-04-13 | Lunes | 1,354.63 | -26.45 | -1.92% | 1,354.30 | 1,390.54 |
| 2026-04-14 | Martes | 1,365.93 | +11.30 | +0.83% | 1,344.89 | 1,367.99 |
| 2026-04-15 | Miércoles | 1,358.44 | -7.49 | -0.55% | 1,354.77 | 1,369.26 |
| 2026-04-16 | Jueves | 1,356.33 | -2.11 | -0.16% | 1,339.73 | 1,361.04 |
| 2026-04-17 | Viernes | 1,364.57 | +8.24 | +0.61% | 1,347.49 | 1,369.60 |
| 2026-04-18 | Sábado | 1,365.44 | +0.87 | +0.06% | 1,357.86 | 1,370.01 |
| 2026-04-19 | Domingo | 1,363.29 | -2.15 | -0.16% | 1,361.22 | 1,372.35 |
| 2026-04-20 | Lunes | 1,376.37 | +13.08 | +0.96% | 1,358.95 | 1,378.36 |
| 2026-04-21 | Martes | 1,374.79 | -1.58 | -0.11% | 1,371.63 | 1,386.28 |
| 2026-04-22 | Miércoles | 1,378.52 | +3.73 | +0.27% | 1,373.53 | 1,380.08 |
| 2026-04-23 | Jueves | 1,392.62 | +14.09 | +1.02% | 1,376.67 | 1,393.86 |
| 2026-04-24 | Viernes | 1,398.80 | +6.18 | +0.44% | 1,388.81 | 1,400.21 |
| 2026-04-25 | Sábado | 1,398.49 | -0.31 | -0.02% | 1,396.42 | 1,398.97 |
| 2026-04-26 | Domingo | 1,394.30 | -4.19 | -0.30% | 1,389.62 | 1,398.78 |
| 2026-04-27 | Lunes | 1,416.54 | +22.24 | +1.60% | 1,387.69 | 1,418.60 |
| 2026-04-28 | Martes | 1,404.63 | -11.91 | -0.84% | 1,402.14 | 1,420.63 |
| 2026-04-29 | Miércoles | 1,391.01 | -13.62 | -0.97% | 1,389.75 | 1,407.17 |
| 2026-04-30 | Jueves | 1,392.08 | +1.06 | +0.08% | 1,376.78 | 1,393.84 |
| 2026-05-01 | Viernes | 1,393.21 | +1.14 | +0.08% | 1,384.50 | 1,396.09 |
| 2026-05-02 | Sábado | 1,391.02 | -2.19 | -0.16% | 1,390.24 | 1,393.88 |
| 2026-05-03 | Domingo | 1,392.27 | +1.25 | +0.09% | 1,387.87 | 1,394.45 |
| 2026-05-04 | Lunes | 1,401.98 | +9.72 | +0.70% | 1,388.10 | 1,404.93 |
| 2026-05-05 | Martes | 1,392.81 | -9.18 | -0.65% | 1,392.07 | 1,404.98 |
| 2026-05-06 | Miércoles | 1,387.73 | -5.08 | -0.36% | 1,383.73 | 1,400.26 |
| 2026-05-07 | Jueves | 1,395.56 | +7.83 | +0.56% | 1,381.16 | 1,396.94 |
| 2026-05-08 | Viernes | 1,397.83 | +2.27 | +0.16% | 1,388.09 | 1,398.63 |
| 2026-05-09 | Sábado | 1,397.97 | +0.14 | +0.01% | 1,395.46 | 1,401.12 |
| 2026-05-10 | Domingo | 1,401.92 | +3.95 | +0.28% | 1,394.53 | 1,406.64 |
| 2026-05-11 | Lunes | 1,393.32 | -8.60 | -0.61% | 1,392.31 | 1,406.34 |
| 2026-05-12 | Martes | 1,385.13 | -8.19 | -0.59% | 1,383.60 | 1,394.95 |
| 2026-05-13 | Miércoles | 1,392.06 | +6.93 | +0.50% | 1,378.18 | 1,393.33 |
| 2026-05-14 | Jueves | 1,391.76 | -0.30 | -0.02% | 1,389.92 | 1,397.26 |
| 2026-05-15 | Viernes | 1,394.52 | +2.76 | +0.20% | 1,390.02 | 1,396.82 |
| 2026-05-16 | Sábado | 1,394.79 | +0.26 | +0.02% | 1,392.25 | 1,395.75 |
| 2026-05-17 | Domingo | 1,394.30 | -0.48 | -0.03% | 1,392.69 | 1,395.53 |
| 2026-05-18 | Lunes | 1,395.85 | +1.55 | +0.11% | 1,389.49 | 1,398.91 |
| 2026-05-19 | Martes | 1,398.48 | +2.62 | +0.19% | 1,392.47 | 1,402.97 |
| 2026-05-20 | Miércoles | 1,396.62 | -1.86 | -0.13% | 1,396.10 | 1,401.88 |
| 2026-05-21 | Jueves | 1,389.73 | -6.89 | -0.49% | 1,388.71 | 1,398.38 |
| 2026-05-22 | Viernes | 1,400.94 | +11.21 | +0.81% | 1,386.36 | 1,403.60 |
| 2026-05-23 | Sábado | 1,399.93 | -1.01 | -0.07% | 1,395.23 | 1,407.25 |
| 2026-05-24 | Domingo | 1,401.77 | +1.84 | +0.13% | 1,395.61 | 1,409.44 |
| 2026-05-25 | Lunes | 1,400.99 | -0.77 | -0.06% | 1,397.21 | 1,404.31 |
| 2026-05-26 | Martes | 1,410.29 | +9.29 | +0.66% | 1,398.30 | 1,411.29 |
| 2026-05-27 | Miércoles | 1,412.31 | +2.02 | +0.14% | 1,404.16 | 1,415.19 |
| 2026-05-28 | Jueves | 1,409.46 | -2.85 | -0.20% | 1,409.03 | 1,415.28 |
| 2026-05-29 | Viernes | 1,408.80 | -0.66 | -0.05% | 1,407.19 | 1,413.28 |
| 2026-05-30 | Sábado | 1,408.95 | +0.15 | +0.01% | 1,408.78 | 1,413.35 |
| 2026-05-31 | Domingo | 1,412.09 | +3.14 | +0.22% | 1,407.61 | 1,413.92 |
| 2026-06-01 | Lunes | 1,427.32 | +15.23 | +1.08% | 1,407.60 | 1,428.80 |
| 2026-06-02 | Martes | 1,426.48 | -0.84 | -0.06% | 1,421.83 | 1,429.09 |
| 2026-06-03 | Miércoles | 1,438.95 | +12.48 | +0.87% | 1,423.66 | 1,442.39 |
| 2026-06-04 | Jueves | 1,437.03 | -1.92 | -0.13% | 1,434.99 | 1,443.79 |
| 2026-06-05 | Viernes | 1,440.87 | +3.84 | +0.27% | 1,434.73 | 1,444.64 |
| 2026-06-06 | Sábado | 1,440.62 | -0.24 | -0.02% | 1,435.82 | 1,451.72 |
| 2026-06-07 | Domingo | 1,445.05 | +4.42 | +0.31% | 1,435.43 | 1,454.40 |
| 2026-06-08 | Lunes | 1,446.46 | +1.42 | +0.10% | 1,440.08 | 1,455.41 |
| 2026-06-09 | Martes | 1,441.72 | -4.74 | -0.33% | 1,441.41 | 1,449.35 |
| 2026-06-10 | Miércoles | 1,433.13 | -8.59 | -0.60% | 1,430.52 | 1,446.61 |
| 2026-06-11 | Jueves | 1,432.51 | -0.62 | -0.04% | 1,423.60 | 1,436.54 |
| 2026-06-12 | Viernes | 1,429.17 | -3.33 | -0.23% | 1,428.06 | 1,436.54 |
| 2026-06-13 | Sábado | 1,429.11 | -0.06 | -0.004% | 1,428.01 | 1,430.05 |
| 2026-06-14 | Domingo | 1,428.61 | -0.50 | -0.04% | 1,426.59 | 1,429.81 |
| 2026-06-15 | Lunes | 1,429.46 | +0.85 | +0.06% | 1,422.46 | 1,429.82 |
| 2026-06-16 | Martes | 1,436.81 | +7.34 | +0.51% | 1,427.51 | 1,437.13 |
| 2026-06-17 | Miércoles | 1,441.54 | +4.73 | +0.33% | 1,432.62 | 1,444.08 |
| 2026-06-18 | Jueves | 1,451.06 | +9.51 | +0.66% | 1,440.28 | 1,451.42 |
| 2026-06-19 | Viernes | 1,463.62 | +12.56 | +0.87% | 1,449.60 | 1,465.11 |
| 2026-06-20 | Sábado | 1,463.39 | -0.22 | -0.02% | 1,460.59 | 1,467.19 |
| 2026-06-21 | Domingo | 1,465.90 | +2.50 | +0.17% | 1,460.60 | 1,468.19 |
| 2026-06-22 | Lunes | 1,461.57 | -4.32 | -0.29% | 1,445.82 | 1,468.52 |
| 2026-06-23 | Martes | 1,471.02 | +9.45 | +0.65% | 1,456.61 | 1,471.41 |
| 2026-06-24 | Miércoles | 1,479.18 | +8.16 | +0.55% | 1,468.99 | 1,482.85 |
| 2026-06-25 | Jueves | 1,477.37 | -1.80 | -0.12% | 1,471.96 | 1,480.31 |
| 2026-06-26 | Viernes | 1,477.52 | +0.15 | +0.01% | 1,468.15 | 1,482.77 |
| 2026-06-27 | Sábado | 1,477.31 | -0.21 | -0.01% | 1,476.89 | 1,478.60 |
| 2026-06-28 | Domingo | 1,478.51 | +1.20 | +0.08% | 1,473.81 | 1,480.01 |
| 2026-06-29 | Lunes | 1,481.16 | +2.64 | +0.18% | 1,474.07 | 1,482.90 |
| 2026-06-30 | Martes | 1,484.09 | +2.93 | +0.20% | 1,474.52 | 1,484.49 |
| 2026-07-01 | Miércoles | 1,489.57 | +5.49 | +0.37% | 1,471.07 | 1,490.82 |
| 2026-07-02 | Jueves | 1,488.73 | -0.84 | -0.06% | 1,482.26 | 1,493.42 |
| 2026-07-03 | Viernes | 1,488.07 | -0.66 | -0.04% | 1,485.74 | 1,491.02 |
| 2026-07-04 | Sábado | 1,489.02 | +0.94 | +0.06% | 1,487.95 | 1,493.84 |
| 2026-07-05 | Domingo | 1,491.50 | +2.49 | +0.17% | 1,485.52 | 1,497.26 |
| 2026-07-06 | Lunes | 1,485.72 | -5.79 | -0.39% | 1,479.36 | 1,496.98 |
| 2026-07-07 | Martes | 1,492.03 | +6.31 | +0.43% | 1,484.96 | 1,492.66 |
| 2026-07-08 | Miércoles | 1,487.30 | -4.73 | -0.32% | 1,486.55 | 1,495.27 |
| 2026-07-09 | Jueves | 1,487.53 | +0.23 | +0.02% | 1,486.69 | 1,489.75 |
| 2026-07-10 | Viernes | 1,487.35 | -0.18 | -0.01% | 1,486.78 | 1,488.07 |
| 2026-07-11 | Sábado | 1,487.42 | +0.07 | +0.004% | 1,487.17 | 1,488.20 |
| 2026-07-12 | Domingo | 1,489.81 | +2.39 | +0.16% | 1,486.98 | 1,492.26 |
| 2026-07-13 | Lunes | 1,482.76 | -7.06 | -0.47% | 1,482.55 | 1,493.75 |
| 2026-07-14 | Martes | 1,470.37 | -12.39 | -0.84% | 1,469.17 | 1,487.50 |
| 2026-07-15 | Miércoles | 1,475.78 | +5.42 | +0.37% | 1,465.86 | 1,478.23 |
| 2026-07-16 | Jueves | 1,475.43 | -0.36 | -0.02% | 1,469.68 | 1,477.76 |
| 2026-07-17 | Viernes | 1,478.67 | +3.24 | +0.22% | 1,474.18 | 1,481.73 |
| 2026-07-18 | Sábado | 1,477.51 | -1.15 | -0.08% | 1,476.54 | 1,479.19 |
| 2026-07-19 | Domingo | 1,477.78 | +0.26 | +0.02% | 1,473.94 | 1,479.61 |
| 2026-07-20 | Lunes | 1,481.42 | +3.64 | +0.25% | 1,472.23 | 1,485.29 |
| 2026-07-21 | Martes | 1,477.51 | -3.91 | -0.26% | 1,469.99 | 1,486.30 |
| 2026-07-22 | Miércoles | 1,482.57 | +5.06 | +0.34% | 1,476.44 | 1,483.25 |
| 2026-07-23 | Jueves | 1,488.92 | +6.35 | +0.43% | 1,479.86 | 1,493.02 |
| 2026-07-24 | Viernes | 1,496.57 | +7.65 | +0.51% | 1,486.22 | 1,496.78 |
| 2026-07-25 | Sábado | 1,496.28 | -0.29 | -0.02% | 1,495.00 | 1,497.11 |
| 2026-07-26 | Domingo | 1,495.88 | -0.39 | -0.03% | 1,494.15 | 1,498.61 |
| 2026-07-27 | Lunes | 1,497.02 | +1.13 | +0.08% | 1,477.12 | 1,506.31 |
| 2026-07-28 | Martes | 1,499.76 | +2.75 | +0.18% | 1,496.16 | 1,500.86 |
| 2026-07-29 | Miércoles | 1,495.29 | -4.47 | -0.30% | 1,494.14 | 1,503.31 |
| 2026-07-30 | Jueves | 1,489.01 | -6.27 | -0.42% | 1,488.34 | 1,496.34 |
| 2026-07-31 | Viernes | 1,485.81 | -3.20 | -0.22% | 1,484.22 | 1,490.06 |
| 2026-08-01 | Sábado | 1,485.63 | -0.18 | -0.01% | 1,484.89 | 1,487.45 |