Con corte al 15 de febrero, el dólar cotiza a 1,395.92 pesos argentinos. El precio ha bajado 55.79 pesos (-3.84%) desde el inicio del año, cuando cotizaba a $1,451.71. El precio promedio ha sido de $1,440.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 1,451.71 pesos argentinos, fluctuando entre 1,451.25 y 1,452.32 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,451.71 | +0.21 | +0.01% | 1,451.25 | 1,452.32 |
| 2026-01-02 | Viernes | 1,474.69 | +22.98 | +1.58% | 1,448.29 | 1,477.34 |
| 2026-01-03 | Sábado | 1,474.80 | +0.11 | +0.01% | 1,469.27 | 1,475.85 |
| 2026-01-05 | Lunes | 1,469.69 | -5.11 | -0.35% | 1,466.61 | 1,486.78 |
| 2026-01-06 | Martes | 1,467.12 | -2.57 | -0.18% | 1,465.44 | 1,473.14 |
| 2026-01-07 | Miércoles | 1,460.39 | -6.73 | -0.46% | 1,457.71 | 1,473.06 |
| 2026-01-08 | Jueves | 1,462.97 | +2.59 | +0.18% | 1,456.85 | 1,465.83 |
| 2026-01-09 | Viernes | 1,464.29 | +1.32 | +0.09% | 1,460.39 | 1,469.41 |
| 2026-01-10 | Sábado | 1,464.05 | -0.24 | -0.02% | 1,463.30 | 1,469.55 |
| 2026-01-11 | Domingo | 1,464.42 | +0.37 | +0.03% | 1,462.90 | 1,467.21 |
| 2026-01-12 | Lunes | 1,467.39 | +2.96 | +0.20% | 1,460.08 | 1,468.94 |
| 2026-01-13 | Martes | 1,458.54 | -8.85 | -0.60% | 1,455.62 | 1,468.97 |
| 2026-01-14 | Miércoles | 1,453.49 | -5.04 | -0.35% | 1,449.77 | 1,460.23 |
| 2026-01-15 | Jueves | 1,442.15 | -11.34 | -0.78% | 1,441.49 | 1,455.55 |
| 2026-01-16 | Viernes | 1,429.63 | -12.52 | -0.87% | 1,426.42 | 1,444.60 |
| 2026-01-17 | Sábado | 1,428.69 | -0.94 | -0.07% | 1,426.63 | 1,436.81 |
| 2026-01-18 | Domingo | 1,428.77 | +0.08 | +0.01% | 1,424.02 | 1,429.65 |
| 2026-01-19 | Lunes | 1,435.94 | +7.17 | +0.50% | 1,421.49 | 1,444.01 |
| 2026-01-20 | Martes | 1,434.34 | -1.60 | -0.11% | 1,431.17 | 1,437.41 |
| 2026-01-21 | Miércoles | 1,430.07 | -4.28 | -0.30% | 1,426.70 | 1,435.08 |
| 2026-01-22 | Jueves | 1,429.29 | -0.77 | -0.05% | 1,423.81 | 1,430.48 |
| 2026-01-23 | Viernes | 1,434.54 | +5.25 | +0.37% | 1,427.99 | 1,435.20 |
| 2026-01-24 | Sábado | 1,434.44 | -0.10 | -0.01% | 1,432.12 | 1,435.19 |
| 2026-01-25 | Domingo | 1,425.34 | -9.10 | -0.63% | 1,418.02 | 1,434.69 |
| 2026-01-26 | Lunes | 1,437.65 | +12.31 | +0.86% | 1,409.51 | 1,443.49 |
| 2026-01-27 | Martes | 1,442.75 | +5.10 | +0.35% | 1,435.48 | 1,444.02 |
| 2026-01-28 | Miércoles | 1,444.61 | +1.86 | +0.13% | 1,437.75 | 1,445.33 |
| 2026-01-29 | Jueves | 1,443.82 | -0.79 | -0.05% | 1,441.99 | 1,448.35 |
| 2026-01-30 | Viernes | 1,447.13 | +3.30 | +0.23% | 1,442.58 | 1,448.98 |
| 2026-01-31 | Sábado | 1,448.84 | +1.72 | +0.12% | 1,446.27 | 1,454.46 |
| 2026-02-01 | Domingo | 1,455.27 | +6.42 | +0.44% | 1,446.97 | 1,457.11 |
| 2026-02-02 | Lunes | 1,451.78 | -3.49 | -0.24% | 1,445.97 | 1,458.98 |
| 2026-02-03 | Martes | 1,445.04 | -6.75 | -0.46% | 1,443.28 | 1,453.05 |
| 2026-02-04 | Miércoles | 1,447.19 | +2.15 | +0.15% | 1,443.66 | 1,449.10 |
| 2026-02-05 | Jueves | 1,442.37 | -4.81 | -0.33% | 1,441.64 | 1,449.03 |
| 2026-02-06 | Viernes | 1,431.78 | -10.60 | -0.73% | 1,425.28 | 1,445.24 |
| 2026-02-07 | Sábado | 1,431.62 | -0.16 | -0.01% | 1,427.78 | 1,438.50 |
| 2026-02-08 | Domingo | 1,431.63 | +0.01 | +0.001% | 1,431.58 | 1,431.69 |
| 2026-02-09 | Lunes | 1,416.81 | -14.82 | -1.04% | 1,415.00 | 1,431.49 |
| 2026-02-10 | Martes | 1,404.14 | -12.67 | -0.89% | 1,399.54 | 1,421.79 |
| 2026-02-11 | Miércoles | 1,403.34 | -0.80 | -0.06% | 1,399.15 | 1,413.55 |
| 2026-02-12 | Jueves | 1,397.01 | -6.33 | -0.45% | 1,390.44 | 1,405.70 |
| 2026-02-13 | Viernes | 1,398.64 | +1.63 | +0.12% | 1,391.45 | 1,408.87 |
| 2026-02-14 | Sábado | 1,395.87 | -2.77 | -0.20% | 1,392.21 | 1,400.42 |
| 2026-02-15 | Domingo | 1,395.92 | +0.05 | +0.004% | 1,393.39 | 1,399.40 |