Dólar a pesos argentinos
PRECIO HOY
$1,395.86
-0.04% -0.559
Mínimo $1,392.37
Máximo $1,401.04
Apertura $1,396.43
Cierre $1,395.86
Verificado hace 11 segundos - Mar. 17, 12:11 pm EDT
VARIACIÓN
| 1 semana: | -0.22% |
| 1 mes: | +0.21% |
| 6 meses: | -5.20% |
| 1 año: | +30.79% |
Al cierre del 16 de marzo de 2026, el dólar estadounidense cotizó a $1,396.42 pesos argentinos en el mercado spot, disminuyendo 0.26% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,392.78 pesos y un máximo de $1,402.19 pesos.
El dólar ha bajado 3.03 pesos (-0.22%) en la última semana y ha subido 2.93 pesos (+0.21%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 30.79% respecto a la cotización de $1,067.64 el 17 de marzo del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,397.04 |
| Últimos 10 días: | 1,404.04 |
| Últimos 20 días: | 1,403.88 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-16 | Lunes | 1,396.42 | -0.26% | 1,392.78 | 1,402.19 |
| 2026-03-15 | Domingo | 1,400.07 | +0.34% | 1,395.20 | 1,403.46 |
| 2026-03-14 | Sábado | 1,395.33 | -0.21% | 1,394.33 | 1,401.21 |
| 2026-03-13 | Viernes | 1,398.25 | +0.22% | 1,388.72 | 1,403.60 |
| 2026-03-12 | Jueves | 1,395.13 | -0.02% | 1,394.38 | 1,403.26 |
| 2026-03-11 | Miércoles | 1,395.37 | -0.29% | 1,393.82 | 1,406.20 |
| 2026-03-10 | Martes | 1,399.45 | -1.14% | 1,398.19 | 1,416.44 |
| 2026-03-09 | Lunes | 1,415.64 | -0.87% | 1,406.08 | 1,437.02 |
| 2026-03-08 | Domingo | 1,428.12 | +0.81% | 1,409.94 | 1,429.29 |
| 2026-03-07 | Sábado | 1,416.59 | +0.11% | 1,413.04 | 1,420.52 |
| 2026-03-06 | Viernes | 1,415.01 | +0.62% | 1,404.97 | 1,416.34 |
| 2026-03-05 | Jueves | 1,406.25 | +0.34% | 1,394.50 | 1,411.23 |
| 2026-03-04 | Miércoles | 1,401.54 | -0.96% | 1,398.28 | 1,416.40 |
| 2026-03-03 | Martes | 1,415.06 | +1.52% | 1,391.72 | 1,416.14 |
| 2026-03-02 | Lunes | 1,393.95 | -0.84% | 1,383.76 | 1,417.37 |
| 2026-03-01 | Domingo | 1,405.71 | +0.63% | 1,383.33 | 1,412.38 |
| 2026-02-28 | Sábado | 1,396.87 | -0.03% | 1,383.34 | 1,401.63 |
| 2026-02-27 | Viernes | 1,397.32 | -0.76% | 1,396.33 | 1,420.21 |
| 2026-02-26 | Jueves | 1,408.09 | +0.77% | 1,390.61 | 1,422.71 |
| 2026-02-25 | Miércoles | 1,397.35 | +1.27% | 1,375.47 | 1,398.97 |
| 2026-02-24 | Martes | 1,379.77 | +0.80% | 1,367.55 | 1,380.81 |
| 2026-02-23 | Lunes | 1,368.75 | -0.50% | 1,360.63 | 1,378.67 |
| 2026-02-22 | Domingo | 1,375.66 | -0.75% | 1,373.06 | 1,386.49 |
| 2026-02-21 | Sábado | 1,386.08 | +0.74% | 1,374.65 | 1,386.49 |
| 2026-02-20 | Viernes | 1,375.95 | -1.05% | 1,373.02 | 1,391.94 |
| 2026-02-19 | Jueves | 1,390.57 | -0.46% | 1,388.92 | 1,400.05 |
| 2026-02-18 | Miércoles | 1,397.06 | +0.26% | 1,391.03 | 1,406.78 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 1,393.49 | -0.41% | 1,392.15 | 1,403.40 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Argentina Día festivo en Argentina | Lunes | 1,399.24 | +0.24% | 1,393.94 | 1,403.84 |
| 2026-02-15 | Domingo | 1,395.92 | 0.00% | 1,393.39 | 1,399.40 |
| 2026-02-14 | Sábado | 1,395.87 | -0.20% | 1,392.21 | 1,400.42 |
| 2026-02-13 | Viernes | 1,398.64 | +0.12% | 1,391.45 | 1,408.87 |
| 2026-02-12 | Jueves | 1,397.01 | -0.45% | 1,390.44 | 1,405.70 |
| 2026-02-11 | Miércoles | 1,403.34 | -0.06% | 1,399.15 | 1,413.55 |
| 2026-02-10 | Martes | 1,404.14 | -0.89% | 1,399.54 | 1,421.79 |
| 2026-02-09 | Lunes | 1,416.81 | -1.04% | 1,415.00 | 1,431.49 |
| 2026-02-08 | Domingo | 1,431.63 | 0.00% | 1,431.58 | 1,431.69 |
| 2026-02-07 | Sábado | 1,431.62 | -0.01% | 1,427.78 | 1,438.50 |
| 2026-02-06 | Viernes | 1,431.78 | -0.73% | 1,425.28 | 1,445.24 |
| 2026-02-05 | Jueves | 1,442.37 | -0.33% | 1,441.64 | 1,449.03 |
| 2026-02-04 | Miércoles | 1,447.19 | +0.15% | 1,443.66 | 1,449.10 |
| 2026-02-03 | Martes | 1,445.04 | -0.46% | 1,443.28 | 1,453.05 |
| 2026-02-02 | Lunes | 1,451.78 | -0.24% | 1,445.97 | 1,458.98 |
| 2026-02-01 | Domingo | 1,455.27 | +0.44% | 1,446.97 | 1,457.11 |
| 2026-01-31 | Sábado | 1,448.84 | +0.12% | 1,446.27 | 1,454.46 |
| 2026-01-30 | Viernes | 1,447.13 | +0.23% | 1,442.58 | 1,448.98 |
| 2026-01-29 | Jueves | 1,443.82 | -0.05% | 1,441.99 | 1,448.35 |
| 2026-01-28 | Miércoles | 1,444.61 | +0.13% | 1,437.75 | 1,445.33 |
| 2026-01-27 | Martes | 1,442.75 | +0.35% | 1,435.48 | 1,444.02 |
| 2026-01-26 | Lunes | 1,437.65 | +0.86% | 1,409.51 | 1,443.49 |
| 2026-01-25 | Domingo | 1,425.34 | -0.63% | 1,418.02 | 1,434.69 |
| 2026-01-24 | Sábado | 1,434.44 | -0.01% | 1,432.12 | 1,435.19 |
| 2026-01-23 | Viernes | 1,434.54 | +0.37% | 1,427.99 | 1,435.20 |
| 2026-01-22 | Jueves | 1,429.29 | -0.05% | 1,423.81 | 1,430.48 |
| 2026-01-21 | Miércoles | 1,430.07 | -0.30% | 1,426.70 | 1,435.08 |
| 2026-01-20 | Martes | 1,434.34 | -0.11% | 1,431.17 | 1,437.41 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,435.94 | +0.50% | 1,421.49 | 1,444.01 |
| 2026-01-18 | Domingo | 1,428.77 | +0.01% | 1,424.02 | 1,429.65 |
| 2026-01-17 | Sábado | 1,428.69 | -0.07% | 1,426.63 | 1,436.81 |
| 2026-01-16 | Viernes | 1,429.63 | -0.87% | 1,426.42 | 1,444.60 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.