Dólar a pesos argentinos
PRECIO HOY
$1,529.34
-0.41% -6.224
Mínimo $1,527.05
Máximo $1,537.27
Apertura $1,535.47
Cierre $1,529.34
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +0.43% |
| 1 mes: | +0.71% |
| 6 meses: | +10.22% |
| 1 año: | +6.30% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a $1,535.56 pesos argentinos en el mercado spot, disminuyendo 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,519.28 pesos y un máximo de $1,545.06 pesos.
El dólar ha subido 6.56 pesos (+0.43%) en la última semana y ha subido 10.9 pesos (+0.71%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.3% respecto a la cotización de $1,444.50 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,538.73 |
| Últimos 10 días: | 1,532.70 |
| Últimos 20 días: | 1,525.20 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,535.56 | -0.19% | 1,519.28 | 1,545.06 |
| 2026-10-29 | Jueves | 1,538.56 | -0.21% | 1,536.73 | 1,543.83 |
| 2026-10-28 | Miércoles | 1,541.87 | +0.30% | 1,535.13 | 1,543.10 |
| 2026-10-27 | Martes | 1,537.30 | -0.20% | 1,535.35 | 1,544.12 |
| 2026-10-26 | Lunes | 1,540.35 | +1.22% | 1,516.96 | 1,543.81 |
| 2026-10-25 | Domingo | 1,521.82 | -0.47% | 1,519.93 | 1,532.68 |
| 2026-10-24 | Sábado | 1,529.01 | -0.03% | 1,521.94 | 1,529.93 |
| 2026-10-23 | Viernes | 1,529.44 | +0.12% | 1,524.34 | 1,531.41 |
| 2026-10-22 | Jueves | 1,527.58 | +0.14% | 1,522.49 | 1,533.13 |
| 2026-10-21 | Miércoles | 1,525.47 | +0.07% | 1,521.58 | 1,528.26 |
| 2026-10-20 | Martes | 1,524.36 | +0.02% | 1,520.14 | 1,527.03 |
| 2026-10-19 | Lunes | 1,524.03 | +0.29% | 1,506.30 | 1,526.31 |
| 2026-10-18 | Domingo | 1,519.68 | +0.20% | 1,514.19 | 1,523.52 |
| 2026-10-17 | Sábado | 1,516.65 | -0.04% | 1,505.92 | 1,519.39 |
| 2026-10-16 | Viernes | 1,517.21 | +0.29% | 1,510.23 | 1,519.42 |
| 2026-10-15 | Jueves | 1,512.84 | -0.02% | 1,508.69 | 1,517.56 |
| 2026-10-14 | Miércoles | 1,513.07 | -0.01% | 1,511.33 | 1,516.86 |
| 2026-10-13 | Martes | 1,513.24 | -0.16% | 1,512.09 | 1,523.06 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,515.74 | -0.30% | 1,514.97 | 1,521.27 |
| 2026-10-11 | Domingo | 1,520.31 | +0.16% | 1,515.98 | 1,521.88 |
| 2026-10-10 | Sábado | 1,517.94 | +0.09% | 1,512.34 | 1,518.77 |
| 2026-10-09 | Viernes | 1,516.57 | 0.00% | 1,513.79 | 1,520.24 |
| 2026-10-08 | Jueves | 1,516.49 | -0.10% | 1,515.52 | 1,523.49 |
| 2026-10-07 | Miércoles | 1,517.97 | -0.17% | 1,517.04 | 1,526.33 |
| 2026-10-06 | Martes | 1,520.60 | +0.03% | 1,517.49 | 1,524.41 |
| 2026-10-05 | Lunes | 1,520.20 | -0.13% | 1,518.43 | 1,536.25 |
| 2026-10-04 | Domingo | 1,522.22 | 0.00% | 1,518.58 | 1,524.91 |
| 2026-10-03 | Sábado | 1,522.28 | -0.17% | 1,511.40 | 1,525.97 |
| 2026-10-02 | Viernes | 1,524.83 | +0.01% | 1,522.40 | 1,525.81 |
| 2026-10-01 | Jueves | 1,524.67 | -0.02% | 1,521.34 | 1,526.53 |
| 2026-09-30 | Miércoles | 1,524.95 | +0.04% | 1,522.15 | 1,526.43 |
| 2026-09-29 | Martes | 1,524.35 | -0.03% | 1,523.66 | 1,525.48 |
| 2026-09-28 | Lunes | 1,524.85 | -0.25% | 1,517.28 | 1,539.84 |
| 2026-09-27 | Domingo | 1,528.68 | +0.24% | 1,519.34 | 1,533.97 |
| 2026-09-26 | Sábado | 1,525.05 | +0.02% | 1,523.87 | 1,531.74 |
| 2026-09-25 | Viernes | 1,524.70 | +0.35% | 1,517.69 | 1,526.66 |
| 2026-09-24 | Jueves | 1,519.39 | +0.22% | 1,514.65 | 1,520.30 |
| 2026-09-23 | Miércoles | 1,516.03 | +0.12% | 1,512.29 | 1,517.52 |
| 2026-09-22 | Martes | 1,514.17 | 0.00% | 1,512.55 | 1,515.56 |
| 2026-09-21 | Lunes | 1,514.12 | +0.06% | 1,507.65 | 1,517.11 |
| 2026-09-20 | Domingo | 1,513.22 | -0.09% | 1,507.18 | 1,516.39 |
| 2026-09-19 | Sábado | 1,514.54 | 0.00% | 1,512.63 | 1,518.70 |
| 2026-09-18 | Viernes | 1,514.58 | +0.30% | 1,507.42 | 1,515.02 |
| 2026-09-17 | Jueves | 1,510.03 | -0.16% | 1,506.78 | 1,513.72 |
| 2026-09-16 | Miércoles | 1,512.50 | +0.37% | 1,504.79 | 1,513.39 |
| 2026-09-15 | Martes | 1,506.98 | -0.06% | 1,505.56 | 1,511.20 |
| 2026-09-14 | Lunes | 1,507.92 | -0.18% | 1,501.96 | 1,514.28 |
| 2026-09-13 | Domingo | 1,510.60 | +0.13% | 1,508.25 | 1,512.55 |
| 2026-09-12 | Sábado | 1,508.61 | 0.00% | 1,508.10 | 1,510.32 |
| 2026-09-11 | Viernes | 1,508.65 | -0.28% | 1,504.16 | 1,513.93 |
| 2026-09-10 | Jueves | 1,512.86 | -0.05% | 1,510.56 | 1,515.87 |
| 2026-09-09 | Miércoles | 1,513.62 | +0.14% | 1,505.30 | 1,517.49 |
| 2026-09-08 | Martes | 1,511.51 | -0.01% | 1,504.92 | 1,512.66 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,511.71 | +0.20% | 1,504.62 | 1,513.08 |
| 2026-09-06 | Domingo | 1,508.66 | +0.01% | 1,506.38 | 1,511.30 |
| 2026-09-05 | Sábado | 1,508.53 | -0.01% | 1,507.60 | 1,508.81 |
| 2026-09-04 | Viernes | 1,508.61 | +0.01% | 1,506.18 | 1,511.18 |
| 2026-09-03 | Jueves | 1,508.47 | -0.16% | 1,506.73 | 1,511.43 |
| 2026-09-02 | Miércoles | 1,510.83 | -0.14% | 1,507.04 | 1,513.74 |
| 2026-09-01 | Martes | 1,512.92 | +0.28% | 1,507.77 | 1,514.01 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.