Dólar a pesos argentinos
PRECIO HOY
$1,419.50
0.32% +4.5
Mínimo $1,400.00
Máximo $1,423.50
Apertura $1,415.00
Cierre $1,419.50
Verificado hace 1 minuto - Nov. 10, 3:11 pm EST
VARIACIÓN
| 1 semana: | -4.29% |
| 1 mes: | -0.46% |
| 6 meses: | +25.78% |
| 1 año: | +42.41% |
Al cierre del 8 de noviembre de 2025, el dólar estadounidense cotizó a $1,415.00 pesos argentinos en el mercado spot, al igual que el día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,415.00 pesos y un máximo de $1,415.00 pesos.
El dólar ha bajado 63.5 pesos (-4.29%) en la última semana y ha bajado 6.5 pesos (-0.46%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 42.41% respecto a la cotización de $993.61 el 9 de noviembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,436.90 |
| Últimos 10 días: | 1,445.25 |
| Últimos 20 días: | 1,450.88 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-08 | Sábado | 1,415.00 | 0.00% | 1,415.00 | 1,415.00 |
| 2025-11-07 | Viernes | 1,415.00 | -2.38% | 1,415.00 | 1,450.00 |
| 2025-11-06 | Jueves | 1,449.50 | 0.00% | 1,449.00 | 1,449.99 |
| 2025-11-05 | Miércoles | 1,449.50 | -0.41% | 1,440.00 | 1,455.50 |
| 2025-11-04 | Martes | 1,455.50 | -1.56% | 1,451.50 | 1,480.50 |
| 2025-11-03 | Lunes | 1,478.50 | +2.35% | 1,425.00 | 1,478.50 |
| 2025-10-31 | Viernes | 1,444.50 | +0.45% | 1,425.00 | 1,450.00 |
| 2025-10-30 | Jueves | 1,438.00 | +0.14% | 1,420.00 | 1,445.00 |
| 2025-10-29 | Miércoles | 1,436.00 | -2.38% | 1,434.00 | 1,471.00 |
| 2025-10-28 | Martes | 1,471.00 | +2.87% | 1,420.00 | 1,483.00 |
| 2025-10-27 | Lunes | 1,430.00 | -4.12% | 1,345.00 | 1,491.50 |
| 2025-10-25 | Sábado | 1,491.50 | 0.00% | 1,491.50 | 1,491.50 |
| 2025-10-24 | Viernes | 1,491.50 | +0.30% | 1,470.00 | 1,492.00 |
| 2025-10-23 | Jueves | 1,487.00 | -0.07% | 1,476.00 | 1,488.00 |
| 2025-10-22 | Miércoles | 1,488.00 | -0.13% | 1,476.74 | 1,490.00 |
| 2025-10-21 | Martes | 1,490.00 | +1.02% | 1,475.00 | 1,490.00 |
| 2025-10-20 | Lunes | 1,475.00 | +1.72% | 1,450.00 | 1,476.74 |
| 2025-10-17 | Viernes | 1,450.00 | +3.50% | 1,390.00 | 1,470.00 |
| 2025-10-16 | Jueves | 1,401.00 | +2.94% | 1,360.00 | 1,411.00 |
| 2025-10-15 | Miércoles | 1,361.00 | +0.44% | 1,355.00 | 1,390.00 |
| 2025-10-14 | Martes | 1,355.00 | +0.59% | 1,345.00 | 1,465.99 |
2025-10-13*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,347.00 | -5.24% | 1,330.00 | 1,425.00 |
| 2025-10-11 | Sábado | 1,421.50 | 0.00% | 1,421.50 | 1,421.50 |
| 2025-10-10 | Viernes | 1,421.50 | +0.25% | 1,418.00 | 1,421.50 |
| 2025-10-09 | Jueves | 1,418.00 | -0.80% | 1,414.00 | 1,468.00 |
| 2025-10-08 | Miércoles | 1,429.50 | 0.00% | 1,429.50 | 1,429.50 |
| 2025-10-07 | Martes | 1,429.50 | 0.00% | 1,429.50 | 1,429.50 |
| 2025-10-06 | Lunes | 1,429.50 | +0.35% | 1,424.50 | 1,429.74 |
| 2025-10-04 | Sábado | 1,424.50 | 0.00% | 1,424.50 | 1,424.50 |
| 2025-10-03 | Viernes | 1,424.50 | +0.04% | 1,415.00 | 1,424.74 |
| 2025-10-02 | Jueves | 1,424.00 | +0.14% | 1,415.00 | 1,424.74 |
| 2025-10-01 | Miércoles | 1,422.00 | +3.08% | 1,379.50 | 1,424.74 |
| 2025-09-30 | Martes | 1,379.50 | +1.73% | 1,330.00 | 1,379.50 |
| 2025-09-29 | Lunes | 1,356.00 | +2.03% | 1,325.00 | 1,356.00 |
| 2025-09-27 | Sábado | 1,329.00 | 0.00% | 1,329.00 | 1,329.00 |
| 2025-09-26 | Viernes | 1,329.00 | -0.60% | 1,315.00 | 1,340.00 |
| 2025-09-25 | Jueves | 1,337.00 | 0.00% | 1,305.00 | 1,338.00 |
| 2025-09-24 | Miércoles | 1,337.00 | -2.12% | 1,325.00 | 1,366.00 |
| 2025-09-23 | Martes | 1,366.00 | -3.02% | 1,347.00 | 1,408.50 |
| 2025-09-22 | Lunes | 1,408.50 | -4.48% | 1,406.00 | 1,474.50 |
| 2025-09-20 | Sábado | 1,474.50 | 0.00% | 1,474.50 | 1,474.50 |
| 2025-09-19 | Viernes | 1,474.50 | +0.03% | 1,474.00 | 1,474.50 |
| 2025-09-18 | Jueves | 1,474.00 | +0.07% | 1,470.00 | 1,474.24 |
| 2025-09-17 | Miércoles | 1,473.00 | +0.27% | 1,460.00 | 1,474.24 |
| 2025-09-16 | Martes | 1,469.00 | +0.27% | 1,455.00 | 1,469.00 |
| 2025-09-15 | Lunes | 1,465.00 | +0.83% | 1,445.00 | 1,468.50 |
| 2025-09-13 | Sábado | 1,453.00 | 0.00% | 1,453.00 | 1,453.00 |
| 2025-09-12 | Viernes | 1,453.00 | +1.43% | 1,430.00 | 1,455.59 |
| 2025-09-11 | Jueves | 1,432.50 | +0.63% | 1,420.00 | 1,432.50 |
| 2025-09-10 | Miércoles | 1,423.50 | +0.57% | 1,400.00 | 1,423.99 |
| 2025-09-09 | Martes | 1,415.50 | +0.04% | 1,395.00 | 1,422.00 |
| 2025-09-08 | Lunes | 1,415.00 | +3.74% | 1,364.00 | 1,436.49 |
| 2025-09-06 | Sábado | 1,364.00 | 0.00% | 1,364.00 | 1,364.00 |
| 2025-09-05 | Viernes | 1,364.00 | +0.15% | 1,355.00 | 1,367.74 |
| 2025-09-04 | Jueves | 1,362.00 | +0.07% | 1,345.00 | 1,362.74 |
| 2025-09-03 | Miércoles | 1,361.00 | +0.22% | 1,342.00 | 1,361.50 |
| 2025-09-02 | Martes | 1,358.00 | -1.27% | 1,355.00 | 1,378.00 |
| 2025-09-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,375.50 | +2.27% | 1,332.00 | 1,379.00 |
| 2025-08-30 | Sábado | 1,345.00 | 0.00% | 1,345.00 | 1,345.00 |
| 2025-08-29 | Viernes | 1,345.00 | +1.05% | 1,307.00 | 1,346.00 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.