Dólar a pesos argentinos
PRECIO HOY
$1,440.84
0.05% +0.781
Mínimo $1,438.95
Máximo $1,441.50
Apertura $1,440.06
Cierre $1,440.84
Mercado cerrado. Verificado hace 4 minutos - Dic. 12, 7:11 pm EST
VARIACIÓN
| 1 semana: | +0.41% |
| 1 mes: | +2.35% |
| 6 meses: | +21.63% |
| 1 año: | +41.43% |
Al cierre del 12 de diciembre de 2025, el dólar estadounidense cotizó a $1,440.06 pesos argentinos en el mercado spot, aumentando 0.25% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,433.36 pesos y un máximo de $1,444.79 pesos.
El dólar ha subido 5.95 pesos (+0.41%) en la última semana y ha subido 33.06 pesos (+2.35%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 41.43% respecto a la cotización de $1,018.25 el 12 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,437.73 |
| Últimos 10 días: | 1,441.16 |
| Últimos 20 días: | 1,439.63 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-12 | Viernes | 1,440.06 | +0.25% | 1,433.36 | 1,444.79 |
| 2025-12-11 | Jueves | 1,436.50 | -0.09% | 1,432.69 | 1,441.43 |
| 2025-12-10 | Miércoles | 1,437.81 | -0.14% | 1,433.44 | 1,444.07 |
| 2025-12-09 | Martes | 1,439.87 | +0.38% | 1,432.55 | 1,442.13 |
2025-12-08*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,434.43 | +0.03% | 1,428.22 | 1,449.31 |
| 2025-12-06 | Sábado | 1,433.97 | -0.01% | 1,433.34 | 1,434.58 |
| 2025-12-05 | Viernes | 1,434.12 | -0.81% | 1,432.02 | 1,450.16 |
| 2025-12-04 | Jueves | 1,445.82 | -0.49% | 1,444.00 | 1,455.59 |
| 2025-12-03 | Miércoles | 1,452.89 | -0.22% | 1,450.57 | 1,457.75 |
| 2025-12-02 | Martes | 1,456.17 | +0.34% | 1,450.12 | 1,457.89 |
| 2025-12-01 | Lunes | 1,451.20 | +0.08% | 1,443.45 | 1,452.18 |
| 2025-11-29 | Sábado | 1,449.98 | -0.01% | 1,449.80 | 1,450.81 |
| 2025-11-28 | Viernes | 1,450.16 | -0.03% | 1,446.62 | 1,452.95 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1,450.53 | -0.14% | 1,440.91 | 1,456.29 |
| 2025-11-26 | Miércoles | 1,452.55 | +0.34% | 1,441.33 | 1,457.15 |
| 2025-11-25 | Martes | 1,447.60 | +1.62% | 1,422.83 | 1,453.63 |
| 2025-11-24* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,424.48 | 0.00% | 1,423.37 | 1,425.20 |
| 2025-11-21 | Viernes | 1,424.50 | +0.03% | 1,424.00 | 1,424.50 |
| 2025-11-20 | Jueves | 1,424.00 | +1.28% | 1,400.00 | 1,424.00 |
| 2025-11-19 | Miércoles | 1,406.00 | +0.64% | 1,390.00 | 1,406.00 |
| 2025-11-18 | Martes | 1,397.00 | +0.87% | 1,380.00 | 1,398.00 |
| 2025-11-17 | Lunes | 1,385.00 | -1.32% | 1,377.00 | 1,404.00 |
| 2025-11-15 | Sábado | 1,403.49 | 0.00% | 1,403.49 | 1,403.49 |
| 2025-11-14 | Viernes | 1,403.49 | -0.25% | 1,390.00 | 1,408.00 |
| 2025-11-13 | Jueves | 1,407.00 | 0.00% | 1,390.00 | 1,411.00 |
| 2025-11-12 | Miércoles | 1,407.00 | +0.14% | 1,385.00 | 1,409.00 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 1,405.00 | -1.02% | 1,400.00 | 1,422.00 |
| 2025-11-10 | Lunes | 1,419.50 | +0.32% | 1,400.00 | 1,423.50 |
| 2025-11-08 | Sábado | 1,415.00 | 0.00% | 1,415.00 | 1,415.00 |
| 2025-11-07 | Viernes | 1,415.00 | -2.38% | 1,415.00 | 1,450.00 |
| 2025-11-06 | Jueves | 1,449.50 | 0.00% | 1,449.00 | 1,449.99 |
| 2025-11-05 | Miércoles | 1,449.50 | -0.41% | 1,440.00 | 1,455.50 |
| 2025-11-04 | Martes | 1,455.50 | -1.56% | 1,451.50 | 1,480.50 |
| 2025-11-03 | Lunes | 1,478.50 | +2.35% | 1,425.00 | 1,478.50 |
| 2025-10-31 | Viernes | 1,444.50 | +0.45% | 1,425.00 | 1,450.00 |
| 2025-10-30 | Jueves | 1,438.00 | +0.14% | 1,420.00 | 1,445.00 |
| 2025-10-29 | Miércoles | 1,436.00 | -2.38% | 1,434.00 | 1,471.00 |
| 2025-10-28 | Martes | 1,471.00 | +2.87% | 1,420.00 | 1,483.00 |
| 2025-10-27 | Lunes | 1,430.00 | -4.12% | 1,345.00 | 1,491.50 |
| 2025-10-25 | Sábado | 1,491.50 | 0.00% | 1,491.50 | 1,491.50 |
| 2025-10-24 | Viernes | 1,491.50 | +0.30% | 1,470.00 | 1,492.00 |
| 2025-10-23 | Jueves | 1,487.00 | -0.07% | 1,476.00 | 1,488.00 |
| 2025-10-22 | Miércoles | 1,488.00 | -0.13% | 1,476.74 | 1,490.00 |
| 2025-10-21 | Martes | 1,490.00 | +1.02% | 1,475.00 | 1,490.00 |
| 2025-10-20 | Lunes | 1,475.00 | +1.72% | 1,450.00 | 1,476.74 |
| 2025-10-17 | Viernes | 1,450.00 | +3.50% | 1,390.00 | 1,470.00 |
| 2025-10-16 | Jueves | 1,401.00 | +2.94% | 1,360.00 | 1,411.00 |
| 2025-10-15 | Miércoles | 1,361.00 | +0.44% | 1,355.00 | 1,390.00 |
| 2025-10-14 | Martes | 1,355.00 | +0.59% | 1,345.00 | 1,465.99 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,347.00 | -5.24% | 1,330.00 | 1,425.00 |
| 2025-10-11 | Sábado | 1,421.50 | 0.00% | 1,421.50 | 1,421.50 |
| 2025-10-10 | Viernes | 1,421.50 | +0.25% | 1,418.00 | 1,421.50 |
| 2025-10-09 | Jueves | 1,418.00 | -0.80% | 1,414.00 | 1,468.00 |
| 2025-10-08 | Miércoles | 1,429.50 | 0.00% | 1,429.50 | 1,429.50 |
| 2025-10-07 | Martes | 1,429.50 | 0.00% | 1,429.50 | 1,429.50 |
| 2025-10-06 | Lunes | 1,429.50 | +0.35% | 1,424.50 | 1,429.74 |
| 2025-10-04 | Sábado | 1,424.50 | 0.00% | 1,424.50 | 1,424.50 |
| 2025-10-03 | Viernes | 1,424.50 | +0.04% | 1,415.00 | 1,424.74 |
| 2025-10-02 | Jueves | 1,424.00 | +0.14% | 1,415.00 | 1,424.74 |
| 2025-10-01 | Miércoles | 1,422.00 | +3.08% | 1,379.50 | 1,424.74 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.