Dólar a pesos argentinos
PRECIO HOY
$1,485.83
0.01% +0.205
Mínimo $1,485.26
Máximo $1,486.28
Apertura $1,485.60
Cierre $1,485.83
Verificado hace 3 minutos - Ago. 1, 10:01 pm EDT
VARIACIÓN
| 1 semana: | -0.69% |
| 1 mes: | -0.21% |
| 6 meses: | +2.33% |
| 1 año: | +9.08% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a $1,485.63 pesos argentinos en el mercado spot, disminuyendo 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,484.89 pesos y un máximo de $1,487.45 pesos.
El dólar ha bajado 10.26 pesos (-0.69%) en la última semana y ha bajado 3.1 pesos (-0.21%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 9.08% respecto a la cotización de $1,362.00 el 2 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,491.10 |
| Últimos 10 días: | 1,493.02 |
| Últimos 20 días: | 1,485.50 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 1,485.63 | -0.01% | 1,484.89 | 1,487.45 |
| 2026-07-31 | Viernes | 1,485.81 | -0.22% | 1,484.22 | 1,490.06 |
| 2026-07-30 | Jueves | 1,489.01 | -0.42% | 1,488.34 | 1,496.34 |
| 2026-07-29 | Miércoles | 1,495.29 | -0.30% | 1,494.14 | 1,503.31 |
| 2026-07-28 | Martes | 1,499.76 | +0.18% | 1,496.16 | 1,500.86 |
| 2026-07-27 | Lunes | 1,497.02 | +0.08% | 1,477.12 | 1,506.31 |
| 2026-07-26 | Domingo | 1,495.88 | -0.03% | 1,494.15 | 1,498.61 |
| 2026-07-25 | Sábado | 1,496.28 | -0.02% | 1,495.00 | 1,497.11 |
| 2026-07-24 | Viernes | 1,496.57 | +0.51% | 1,486.22 | 1,496.78 |
| 2026-07-23 | Jueves | 1,488.92 | +0.43% | 1,479.86 | 1,493.02 |
| 2026-07-22 | Miércoles | 1,482.57 | +0.34% | 1,476.44 | 1,483.25 |
| 2026-07-21 | Martes | 1,477.51 | -0.26% | 1,469.99 | 1,486.30 |
| 2026-07-20 | Lunes | 1,481.42 | +0.25% | 1,472.23 | 1,485.29 |
| 2026-07-19 | Domingo | 1,477.78 | +0.02% | 1,473.94 | 1,479.61 |
| 2026-07-18 | Sábado | 1,477.51 | -0.08% | 1,476.54 | 1,479.19 |
| 2026-07-17 | Viernes | 1,478.67 | +0.22% | 1,474.18 | 1,481.73 |
| 2026-07-16 | Jueves | 1,475.43 | -0.02% | 1,469.68 | 1,477.76 |
| 2026-07-15 | Miércoles | 1,475.78 | +0.37% | 1,465.86 | 1,478.23 |
| 2026-07-14 | Martes | 1,470.37 | -0.84% | 1,469.17 | 1,487.50 |
| 2026-07-13 | Lunes | 1,482.76 | -0.47% | 1,482.55 | 1,493.75 |
| 2026-07-12 | Domingo | 1,489.81 | +0.16% | 1,486.98 | 1,492.26 |
| 2026-07-11 | Sábado | 1,487.42 | 0.00% | 1,487.17 | 1,488.20 |
| 2026-07-10 | Viernes | 1,487.35 | -0.01% | 1,486.78 | 1,488.07 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,487.53 | +0.02% | 1,486.69 | 1,489.75 |
| 2026-07-08 | Miércoles | 1,487.30 | -0.32% | 1,486.55 | 1,495.27 |
| 2026-07-07 | Martes | 1,492.03 | +0.43% | 1,484.96 | 1,492.66 |
| 2026-07-06 | Lunes | 1,485.72 | -0.39% | 1,479.36 | 1,496.98 |
| 2026-07-05 | Domingo | 1,491.50 | +0.17% | 1,485.52 | 1,497.26 |
| 2026-07-04 | Sábado | 1,489.02 | +0.06% | 1,487.95 | 1,493.84 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1,488.07 | -0.04% | 1,485.74 | 1,491.02 |
| 2026-07-02 | Jueves | 1,488.73 | -0.06% | 1,482.26 | 1,493.42 |
| 2026-07-01 | Miércoles | 1,489.57 | +0.37% | 1,471.07 | 1,490.82 |
| 2026-06-30 | Martes | 1,484.09 | +0.20% | 1,474.52 | 1,484.49 |
| 2026-06-29 | Lunes | 1,481.16 | +0.18% | 1,474.07 | 1,482.90 |
| 2026-06-28 | Domingo | 1,478.51 | +0.08% | 1,473.81 | 1,480.01 |
| 2026-06-27 | Sábado | 1,477.31 | -0.01% | 1,476.89 | 1,478.60 |
| 2026-06-26 | Viernes | 1,477.52 | +0.01% | 1,468.15 | 1,482.77 |
| 2026-06-25 | Jueves | 1,477.37 | -0.12% | 1,471.96 | 1,480.31 |
| 2026-06-24 | Miércoles | 1,479.18 | +0.55% | 1,468.99 | 1,482.85 |
| 2026-06-23 | Martes | 1,471.02 | +0.65% | 1,456.61 | 1,471.41 |
| 2026-06-22 | Lunes | 1,461.57 | -0.29% | 1,445.82 | 1,468.52 |
| 2026-06-21 | Domingo | 1,465.90 | +0.17% | 1,460.60 | 1,468.19 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 1,463.39 | -0.02% | 1,460.59 | 1,467.19 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1,463.62 | +0.87% | 1,449.60 | 1,465.11 |
| 2026-06-18 | Jueves | 1,451.06 | +0.66% | 1,440.28 | 1,451.42 |
| 2026-06-17 | Miércoles | 1,441.54 | +0.33% | 1,432.62 | 1,444.08 |
| 2026-06-16 | Martes | 1,436.81 | +0.51% | 1,427.51 | 1,437.13 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,429.46 | +0.06% | 1,422.46 | 1,429.82 |
| 2026-06-14 | Domingo | 1,428.61 | -0.04% | 1,426.59 | 1,429.81 |
| 2026-06-13 | Sábado | 1,429.11 | 0.00% | 1,428.01 | 1,430.05 |
| 2026-06-12 | Viernes | 1,429.17 | -0.23% | 1,428.06 | 1,436.54 |
| 2026-06-11 | Jueves | 1,432.51 | -0.04% | 1,423.60 | 1,436.54 |
| 2026-06-10 | Miércoles | 1,433.13 | -0.60% | 1,430.52 | 1,446.61 |
| 2026-06-09 | Martes | 1,441.72 | -0.33% | 1,441.41 | 1,449.35 |
| 2026-06-08 | Lunes | 1,446.46 | +0.10% | 1,440.08 | 1,455.41 |
| 2026-06-07 | Domingo | 1,445.05 | +0.31% | 1,435.43 | 1,454.40 |
| 2026-06-06 | Sábado | 1,440.62 | -0.02% | 1,435.82 | 1,451.72 |
| 2026-06-05 | Viernes | 1,440.87 | +0.27% | 1,434.73 | 1,444.64 |
| 2026-06-04 | Jueves | 1,437.03 | -0.13% | 1,434.99 | 1,443.79 |
| 2026-06-03 | Miércoles | 1,438.95 | +0.87% | 1,423.66 | 1,442.39 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.