Dólar a pesos argentinos
PRECIO HOY
$1,432.75
0.23% +3.286
Mínimo $1,427.51
Máximo $1,433.75
Apertura $1,429.47
Cierre $1,432.75
Verificado hace 2 minutos - Jun. 16, 12:31 pm EDT
VARIACIÓN
| 1 semana: | -0.85% |
| 1 mes: | +2.49% |
| 6 meses: | -1.35% |
| 1 año: | +20.94% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a $1,429.46 pesos argentinos en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,422.46 pesos y un máximo de $1,429.82 pesos.
El dólar ha bajado 12.26 pesos (-0.85%) en la última semana y ha subido 34.68 pesos (+2.49%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 20.94% respecto a la cotización de $1,182.00 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,429.77 |
| Últimos 10 días: | 1,435.59 |
| Últimos 20 días: | 1,428.91 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-06-15*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,429.46 | +0.06% | 1,422.46 | 1,429.82 |
| 2026-06-14 | Domingo | 1,428.61 | -0.04% | 1,426.59 | 1,429.81 |
| 2026-06-13 | Sábado | 1,429.11 | 0.00% | 1,428.01 | 1,430.05 |
| 2026-06-12 | Viernes | 1,429.17 | -0.23% | 1,428.06 | 1,436.54 |
| 2026-06-11 | Jueves | 1,432.51 | -0.04% | 1,423.60 | 1,436.54 |
| 2026-06-10 | Miércoles | 1,433.13 | -0.60% | 1,430.52 | 1,446.61 |
| 2026-06-09 | Martes | 1,441.72 | -0.33% | 1,441.41 | 1,449.35 |
| 2026-06-08 | Lunes | 1,446.46 | +0.10% | 1,440.08 | 1,455.41 |
| 2026-06-07 | Domingo | 1,445.05 | +0.31% | 1,435.43 | 1,454.40 |
| 2026-06-06 | Sábado | 1,440.62 | -0.02% | 1,435.82 | 1,451.72 |
| 2026-06-05 | Viernes | 1,440.87 | +0.27% | 1,434.73 | 1,444.64 |
| 2026-06-04 | Jueves | 1,437.03 | -0.13% | 1,434.99 | 1,443.79 |
| 2026-06-03 | Miércoles | 1,438.95 | +0.87% | 1,423.66 | 1,442.39 |
| 2026-06-02 | Martes | 1,426.48 | -0.06% | 1,421.83 | 1,429.09 |
| 2026-06-01 | Lunes | 1,427.32 | +1.08% | 1,407.60 | 1,428.80 |
| 2026-05-31 | Domingo | 1,412.09 | +0.22% | 1,407.61 | 1,413.92 |
| 2026-05-30 | Sábado | 1,408.95 | +0.01% | 1,408.78 | 1,413.35 |
| 2026-05-29 | Viernes | 1,408.80 | -0.05% | 1,407.19 | 1,413.28 |
| 2026-05-28 | Jueves | 1,409.46 | -0.20% | 1,409.03 | 1,415.28 |
| 2026-05-27 | Miércoles | 1,412.31 | +0.14% | 1,404.16 | 1,415.19 |
| 2026-05-26 | Martes | 1,410.29 | +0.66% | 1,398.30 | 1,411.29 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Argentina Día festivo en Argentina | Lunes | 1,400.99 | -0.06% | 1,397.21 | 1,404.31 |
| 2026-05-24 | Domingo | 1,401.77 | +0.13% | 1,395.61 | 1,409.44 |
| 2026-05-23 | Sábado | 1,399.93 | -0.07% | 1,395.23 | 1,407.25 |
| 2026-05-22 | Viernes | 1,400.94 | +0.81% | 1,386.36 | 1,403.60 |
| 2026-05-21 | Jueves | 1,389.73 | -0.49% | 1,388.71 | 1,398.38 |
| 2026-05-20 | Miércoles | 1,396.62 | -0.13% | 1,396.10 | 1,401.88 |
| 2026-05-19 | Martes | 1,398.48 | +0.19% | 1,392.47 | 1,402.97 |
| 2026-05-18 | Lunes | 1,395.85 | +0.11% | 1,389.49 | 1,398.91 |
| 2026-05-17 | Domingo | 1,394.30 | -0.03% | 1,392.69 | 1,395.53 |
| 2026-05-16 | Sábado | 1,394.79 | +0.02% | 1,392.25 | 1,395.75 |
| 2026-05-15 | Viernes | 1,394.52 | +0.20% | 1,390.02 | 1,396.82 |
| 2026-05-14 | Jueves | 1,391.76 | -0.02% | 1,389.92 | 1,397.26 |
| 2026-05-13 | Miércoles | 1,392.06 | +0.50% | 1,378.18 | 1,393.33 |
| 2026-05-12 | Martes | 1,385.13 | -0.59% | 1,383.60 | 1,394.95 |
| 2026-05-11 | Lunes | 1,393.32 | -0.61% | 1,392.31 | 1,406.34 |
| 2026-05-10 | Domingo | 1,401.92 | +0.28% | 1,394.53 | 1,406.64 |
| 2026-05-09 | Sábado | 1,397.97 | +0.01% | 1,395.46 | 1,401.12 |
| 2026-05-08 | Viernes | 1,397.83 | +0.16% | 1,388.09 | 1,398.63 |
| 2026-05-07 | Jueves | 1,395.56 | +0.56% | 1,381.16 | 1,396.94 |
| 2026-05-06 | Miércoles | 1,387.73 | -0.36% | 1,383.73 | 1,400.26 |
| 2026-05-05 | Martes | 1,392.81 | -0.65% | 1,392.07 | 1,404.98 |
| 2026-05-04 | Lunes | 1,401.98 | +0.70% | 1,388.10 | 1,404.93 |
| 2026-05-03 | Domingo | 1,392.27 | +0.09% | 1,387.87 | 1,394.45 |
| 2026-05-02 | Sábado | 1,391.02 | -0.16% | 1,390.24 | 1,393.88 |
| 2026-05-01* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,393.21 | +0.08% | 1,384.50 | 1,396.09 |
| 2026-04-30 | Jueves | 1,392.08 | +0.08% | 1,376.78 | 1,393.84 |
| 2026-04-29 | Miércoles | 1,391.01 | -0.97% | 1,389.75 | 1,407.17 |
| 2026-04-28 | Martes | 1,404.63 | -0.84% | 1,402.14 | 1,420.63 |
| 2026-04-27 | Lunes | 1,416.54 | +1.60% | 1,387.69 | 1,418.60 |
| 2026-04-26 | Domingo | 1,394.30 | -0.30% | 1,389.62 | 1,398.78 |
| 2026-04-25 | Sábado | 1,398.49 | -0.02% | 1,396.42 | 1,398.97 |
| 2026-04-24 | Viernes | 1,398.80 | +0.44% | 1,388.81 | 1,400.21 |
| 2026-04-23 | Jueves | 1,392.62 | +1.02% | 1,376.67 | 1,393.86 |
| 2026-04-22 | Miércoles | 1,378.52 | +0.27% | 1,373.53 | 1,380.08 |
| 2026-04-21 | Martes | 1,374.79 | -0.11% | 1,371.63 | 1,386.28 |
| 2026-04-20 | Lunes | 1,376.37 | +0.96% | 1,358.95 | 1,378.36 |
| 2026-04-19 | Domingo | 1,363.29 | -0.16% | 1,361.22 | 1,372.35 |
| 2026-04-18 | Sábado | 1,365.44 | +0.06% | 1,357.86 | 1,370.01 |
| 2026-04-17 | Viernes | 1,364.57 | +0.61% | 1,347.49 | 1,369.60 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.