Dólar a pesos argentinos
PRECIO HOY
$1,523.23
0.2% +3.036
Mínimo $1,517.49
Máximo $1,524.41
Apertura $1,520.23
Cierre $1,523.23
Verificado hace 2 minutos - Oct. 6, 11:51 am EDT
VARIACIÓN
| 1 semana: | -0.27% |
| 1 mes: | +0.76% |
| 6 meses: | +9.55% |
| 1 año: | +6.34% |
Al cierre del 5 de octubre de 2026, el dólar estadounidense cotizó a $1,520.20 pesos argentinos en el mercado spot, disminuyendo 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,518.43 pesos y un máximo de $1,536.25 pesos.
El dólar ha bajado 4.15 pesos (-0.27%) en la última semana y ha subido 11.54 pesos (+0.76%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.34% respecto a la cotización de $1,429.50 el 6 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,522.84 |
| Últimos 10 días: | 1,524.21 |
| Últimos 20 días: | 1,519.77 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-05 | Lunes | 1,520.20 | -0.13% | 1,518.43 | 1,536.25 |
| 2026-10-04 | Domingo | 1,522.22 | 0.00% | 1,518.58 | 1,524.91 |
| 2026-10-03 | Sábado | 1,522.28 | -0.17% | 1,511.40 | 1,525.97 |
| 2026-10-02 | Viernes | 1,524.83 | +0.01% | 1,522.40 | 1,525.81 |
| 2026-10-01 | Jueves | 1,524.67 | -0.02% | 1,521.34 | 1,526.53 |
| 2026-09-30 | Miércoles | 1,524.95 | +0.04% | 1,522.15 | 1,526.43 |
| 2026-09-29 | Martes | 1,524.35 | -0.03% | 1,523.66 | 1,525.48 |
| 2026-09-28 | Lunes | 1,524.85 | -0.25% | 1,517.28 | 1,539.84 |
| 2026-09-27 | Domingo | 1,528.68 | +0.24% | 1,519.34 | 1,533.97 |
| 2026-09-26 | Sábado | 1,525.05 | +0.02% | 1,523.87 | 1,531.74 |
| 2026-09-25 | Viernes | 1,524.70 | +0.35% | 1,517.69 | 1,526.66 |
| 2026-09-24 | Jueves | 1,519.39 | +0.22% | 1,514.65 | 1,520.30 |
| 2026-09-23 | Miércoles | 1,516.03 | +0.12% | 1,512.29 | 1,517.52 |
| 2026-09-22 | Martes | 1,514.17 | 0.00% | 1,512.55 | 1,515.56 |
| 2026-09-21 | Lunes | 1,514.12 | +0.06% | 1,507.65 | 1,517.11 |
| 2026-09-20 | Domingo | 1,513.22 | -0.09% | 1,507.18 | 1,516.39 |
| 2026-09-19 | Sábado | 1,514.54 | 0.00% | 1,512.63 | 1,518.70 |
| 2026-09-18 | Viernes | 1,514.58 | +0.30% | 1,507.42 | 1,515.02 |
| 2026-09-17 | Jueves | 1,510.03 | -0.16% | 1,506.78 | 1,513.72 |
| 2026-09-16 | Miércoles | 1,512.50 | +0.37% | 1,504.79 | 1,513.39 |
| 2026-09-15 | Martes | 1,506.98 | -0.06% | 1,505.56 | 1,511.20 |
| 2026-09-14 | Lunes | 1,507.92 | -0.18% | 1,501.96 | 1,514.28 |
| 2026-09-13 | Domingo | 1,510.60 | +0.13% | 1,508.25 | 1,512.55 |
| 2026-09-12 | Sábado | 1,508.61 | 0.00% | 1,508.10 | 1,510.32 |
| 2026-09-11 | Viernes | 1,508.65 | -0.28% | 1,504.16 | 1,513.93 |
| 2026-09-10 | Jueves | 1,512.86 | -0.05% | 1,510.56 | 1,515.87 |
| 2026-09-09 | Miércoles | 1,513.62 | +0.14% | 1,505.30 | 1,517.49 |
| 2026-09-08 | Martes | 1,511.51 | -0.01% | 1,504.92 | 1,512.66 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,511.71 | +0.20% | 1,504.62 | 1,513.08 |
| 2026-09-06 | Domingo | 1,508.66 | +0.01% | 1,506.38 | 1,511.30 |
| 2026-09-05 | Sábado | 1,508.53 | -0.01% | 1,507.60 | 1,508.81 |
| 2026-09-04 | Viernes | 1,508.61 | +0.01% | 1,506.18 | 1,511.18 |
| 2026-09-03 | Jueves | 1,508.47 | -0.16% | 1,506.73 | 1,511.43 |
| 2026-09-02 | Miércoles | 1,510.83 | -0.14% | 1,507.04 | 1,513.74 |
| 2026-09-01 | Martes | 1,512.92 | +0.28% | 1,507.77 | 1,514.01 |
| 2026-08-31 | Lunes | 1,508.69 | +0.07% | 1,493.75 | 1,525.90 |
| 2026-08-30 | Domingo | 1,507.58 | +0.05% | 1,493.70 | 1,515.16 |
| 2026-08-29 | Sábado | 1,506.75 | -0.39% | 1,494.99 | 1,514.02 |
| 2026-08-28 | Viernes | 1,512.60 | +0.01% | 1,510.84 | 1,514.03 |
| 2026-08-27 | Jueves | 1,512.38 | -0.12% | 1,508.44 | 1,515.42 |
| 2026-08-26 | Miércoles | 1,514.23 | +0.18% | 1,508.79 | 1,515.20 |
| 2026-08-25 | Martes | 1,511.57 | +0.14% | 1,504.77 | 1,512.88 |
| 2026-08-24 | Lunes | 1,509.50 | +0.61% | 1,497.69 | 1,510.48 |
| 2026-08-23 | Domingo | 1,500.28 | +0.07% | 1,496.24 | 1,502.31 |
| 2026-08-22 | Sábado | 1,499.21 | -0.03% | 1,498.74 | 1,499.88 |
| 2026-08-21 | Viernes | 1,499.59 | +0.16% | 1,492.93 | 1,500.36 |
| 2026-08-20 | Jueves | 1,497.17 | 0.00% | 1,495.68 | 1,498.87 |
| 2026-08-19 | Miércoles | 1,497.20 | +0.15% | 1,489.43 | 1,498.29 |
| 2026-08-18 | Martes | 1,494.95 | +0.47% | 1,487.42 | 1,496.89 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,487.89 | +0.24% | 1,464.01 | 1,492.63 |
| 2026-08-16 | Domingo | 1,484.30 | 0.00% | 1,446.97 | 1,496.50 |
| 2026-08-15 | Sábado | 1,484.31 | -0.23% | 1,469.94 | 1,488.59 |
| 2026-08-14 | Viernes | 1,487.79 | -0.26% | 1,486.92 | 1,494.36 |
| 2026-08-13 | Jueves | 1,491.70 | -0.05% | 1,490.16 | 1,495.16 |
| 2026-08-12 | Miércoles | 1,492.40 | +0.11% | 1,484.97 | 1,494.70 |
| 2026-08-11 | Martes | 1,490.80 | -0.50% | 1,488.79 | 1,499.38 |
| 2026-08-10 | Lunes | 1,498.36 | +0.26% | 1,488.86 | 1,501.72 |
| 2026-08-09 | Domingo | 1,494.44 | -0.31% | 1,488.97 | 1,499.72 |
| 2026-08-08 | Sábado | 1,499.05 | 0.00% | 1,489.37 | 1,503.46 |
| 2026-08-07 | Viernes | 1,499.09 | -0.06% | 1,493.68 | 1,500.70 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.