Dólar a pesos argentinos
PRECIO HOY
$1,445.94
0.01% +0.125
Mínimo $1,445.12
Máximo $1,450.16
Apertura $1,445.68
Cierre $1,445.94
Verificado hace 3 minutos - Dic. 5, 12:11 am EST
VARIACIÓN
| 1 semana: | -0.30% |
| 1 mes: | -0.25% |
| 6 meses: | +21.76% |
| 1 año: | +42.84% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a $1,445.82 pesos argentinos en el mercado spot, disminuyendo 0.49% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,444.00 pesos y un máximo de $1,455.59 pesos.
El dólar ha bajado 4.34 pesos (-0.3%) en la última semana y ha bajado 3.68 pesos (-0.25%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 42.84% respecto a la cotización de $1,012.22 el 5 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,451.21 |
| Últimos 10 días: | 1,448.14 |
| Últimos 20 días: | 1,427.19 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,445.82 | -0.49% | 1,444.00 | 1,455.59 |
| 2025-12-03 | Miércoles | 1,452.89 | -0.22% | 1,450.57 | 1,457.75 |
| 2025-12-02 | Martes | 1,456.17 | +0.34% | 1,450.12 | 1,457.89 |
| 2025-12-01 | Lunes | 1,451.20 | +0.08% | 1,443.45 | 1,452.18 |
| 2025-11-29 | Sábado | 1,449.98 | -0.01% | 1,449.80 | 1,450.81 |
| 2025-11-28 | Viernes | 1,450.16 | -0.03% | 1,446.62 | 1,452.95 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1,450.53 | -0.14% | 1,440.91 | 1,456.29 |
| 2025-11-26 | Miércoles | 1,452.55 | +0.34% | 1,441.33 | 1,457.15 |
| 2025-11-25 | Martes | 1,447.60 | +1.62% | 1,422.83 | 1,453.63 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,424.48 | 0.00% | 1,423.37 | 1,425.20 |
| 2025-11-21 | Viernes | 1,424.50 | +0.03% | 1,424.00 | 1,424.50 |
| 2025-11-20 | Jueves | 1,424.00 | +1.28% | 1,400.00 | 1,424.00 |
| 2025-11-19 | Miércoles | 1,406.00 | +0.64% | 1,390.00 | 1,406.00 |
| 2025-11-18 | Martes | 1,397.00 | +0.87% | 1,380.00 | 1,398.00 |
| 2025-11-17 | Lunes | 1,385.00 | -1.32% | 1,377.00 | 1,404.00 |
| 2025-11-15 | Sábado | 1,403.49 | 0.00% | 1,403.49 | 1,403.49 |
| 2025-11-14 | Viernes | 1,403.49 | -0.25% | 1,390.00 | 1,408.00 |
| 2025-11-13 | Jueves | 1,407.00 | 0.00% | 1,390.00 | 1,411.00 |
| 2025-11-12 | Miércoles | 1,407.00 | +0.14% | 1,385.00 | 1,409.00 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 1,405.00 | -1.02% | 1,400.00 | 1,422.00 |
| 2025-11-10 | Lunes | 1,419.50 | +0.32% | 1,400.00 | 1,423.50 |
| 2025-11-08 | Sábado | 1,415.00 | 0.00% | 1,415.00 | 1,415.00 |
| 2025-11-07 | Viernes | 1,415.00 | -2.38% | 1,415.00 | 1,450.00 |
| 2025-11-06 | Jueves | 1,449.50 | 0.00% | 1,449.00 | 1,449.99 |
| 2025-11-05 | Miércoles | 1,449.50 | -0.41% | 1,440.00 | 1,455.50 |
| 2025-11-04 | Martes | 1,455.50 | -1.56% | 1,451.50 | 1,480.50 |
| 2025-11-03 | Lunes | 1,478.50 | +2.35% | 1,425.00 | 1,478.50 |
| 2025-10-31 | Viernes | 1,444.50 | +0.45% | 1,425.00 | 1,450.00 |
| 2025-10-30 | Jueves | 1,438.00 | +0.14% | 1,420.00 | 1,445.00 |
| 2025-10-29 | Miércoles | 1,436.00 | -2.38% | 1,434.00 | 1,471.00 |
| 2025-10-28 | Martes | 1,471.00 | +2.87% | 1,420.00 | 1,483.00 |
| 2025-10-27 | Lunes | 1,430.00 | -4.12% | 1,345.00 | 1,491.50 |
| 2025-10-25 | Sábado | 1,491.50 | 0.00% | 1,491.50 | 1,491.50 |
| 2025-10-24 | Viernes | 1,491.50 | +0.30% | 1,470.00 | 1,492.00 |
| 2025-10-23 | Jueves | 1,487.00 | -0.07% | 1,476.00 | 1,488.00 |
| 2025-10-22 | Miércoles | 1,488.00 | -0.13% | 1,476.74 | 1,490.00 |
| 2025-10-21 | Martes | 1,490.00 | +1.02% | 1,475.00 | 1,490.00 |
| 2025-10-20 | Lunes | 1,475.00 | +1.72% | 1,450.00 | 1,476.74 |
| 2025-10-17 | Viernes | 1,450.00 | +3.50% | 1,390.00 | 1,470.00 |
| 2025-10-16 | Jueves | 1,401.00 | +2.94% | 1,360.00 | 1,411.00 |
| 2025-10-15 | Miércoles | 1,361.00 | +0.44% | 1,355.00 | 1,390.00 |
| 2025-10-14 | Martes | 1,355.00 | +0.59% | 1,345.00 | 1,465.99 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,347.00 | -5.24% | 1,330.00 | 1,425.00 |
| 2025-10-11 | Sábado | 1,421.50 | 0.00% | 1,421.50 | 1,421.50 |
| 2025-10-10 | Viernes | 1,421.50 | +0.25% | 1,418.00 | 1,421.50 |
| 2025-10-09 | Jueves | 1,418.00 | -0.80% | 1,414.00 | 1,468.00 |
| 2025-10-08 | Miércoles | 1,429.50 | 0.00% | 1,429.50 | 1,429.50 |
| 2025-10-07 | Martes | 1,429.50 | 0.00% | 1,429.50 | 1,429.50 |
| 2025-10-06 | Lunes | 1,429.50 | +0.35% | 1,424.50 | 1,429.74 |
| 2025-10-04 | Sábado | 1,424.50 | 0.00% | 1,424.50 | 1,424.50 |
| 2025-10-03 | Viernes | 1,424.50 | +0.04% | 1,415.00 | 1,424.74 |
| 2025-10-02 | Jueves | 1,424.00 | +0.14% | 1,415.00 | 1,424.74 |
| 2025-10-01 | Miércoles | 1,422.00 | +3.08% | 1,379.50 | 1,424.74 |
| 2025-09-30 | Martes | 1,379.50 | +1.73% | 1,330.00 | 1,379.50 |
| 2025-09-29 | Lunes | 1,356.00 | +2.03% | 1,325.00 | 1,356.00 |
| 2025-09-27 | Sábado | 1,329.00 | 0.00% | 1,329.00 | 1,329.00 |
| 2025-09-26 | Viernes | 1,329.00 | -0.60% | 1,315.00 | 1,340.00 |
| 2025-09-25 | Jueves | 1,337.00 | 0.00% | 1,305.00 | 1,338.00 |
| 2025-09-24 | Miércoles | 1,337.00 | -2.12% | 1,325.00 | 1,366.00 |
| 2025-09-23 | Martes | 1,366.00 | -3.02% | 1,347.00 | 1,408.50 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.