| 1 semana: | +0.34% |
| 1 mes: | +8.67% |
| 6 meses: | +17.72% |
| 1 año: | +32.76% |
Al cierre del 29 de abril de 2025, el dólar estadounidense cotizó a $1,164.00 pesos argentinos en el mercado spot, disminuyendo 1.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,163.00 pesos y un máximo de $1,183.00 pesos.
El dólar ha subido 4 pesos (+0.34%) en la última semana y ha subido 92.91 pesos (+8.67%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 32.76% respecto a la cotización de $876.76 el 30 de abril del año pasado.
| Últimos 5 días: | 1,170.20 |
| Últimos 10 días: | 1,147.50 |
| Últimos 20 días: | 1,129.49 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-29 | Martes | 1,164.00 | -1.10% | 1,163.00 | 1,183.00 |
| 2025-04-28 | Lunes | 1,177.00 | +0.77% | 1,153.00 | 1,184.00 |
| 2025-04-26 | Sábado | 1,168.00 | 0.00% | 1,168.00 | 1,168.00 |
| 2025-04-25 | Viernes | 1,168.00 | -0.51% | 1,161.00 | 1,180.00 |
| 2025-04-24 | Jueves | 1,174.00 | +1.21% | 1,150.00 | 1,183.00 |
| 2025-04-23 | Miércoles | 1,160.00 | +5.36% | 1,090.00 | 1,160.00 |
| 2025-04-22 | Martes | 1,101.00 | +0.92% | 1,065.00 | 1,102.00 |
| 2025-04-21 | Lunes | 1,091.00 | -3.96% | 1,070.50 | 1,136.00 |
| 2025-04-19 | Sábado | 1,136.00 | 0.00% | 1,136.00 | 1,136.00 |
| 2025-04-18 | Viernes | 1,136.00 | 0.00% | 1,135.97 | 1,136.00 |
| 2025-04-17 | Jueves | 1,136.00 | 0.00% | 1,136.00 | 1,137.99 |
| 2025-04-16 | Miércoles | 1,136.00 | -5.10% | 1,135.00 | 1,197.00 |
| 2025-04-15 | Martes | 1,197.00 | +0.21% | 1,190.00 | 1,200.00 |
| 2025-04-14 | Lunes | 1,194.50 | +11.19% | 1,071.97 | 1,204.00 |
| 2025-04-11 | Viernes | 1,074.30 | -0.20% | 1,074.09 | 1,076.87 |
| 2025-04-10 | Jueves | 1,076.43 | +0.01% | 1,072.67 | 1,082.75 |
| 2025-04-09 | Miércoles | 1,076.37 | +0.06% | 1,075.23 | 1,077.01 |
| 2025-04-08 | Martes | 1,075.76 | +0.06% | 1,074.41 | 1,075.96 |
| 2025-04-07 | Lunes | 1,075.15 | +0.17% | 1,073.26 | 1,085.00 |
| 2025-04-05 | Sábado | 1,073.31 | -0.02% | 1,073.03 | 1,073.58 |
| 2025-04-04 | Viernes | 1,073.49 | -0.08% | 1,072.82 | 1,075.56 |
| 2025-04-03 | Jueves | 1,074.38 | +0.15% | 1,071.82 | 1,074.49 |
| 2025-04-02 | Miércoles | 1,072.78 | -0.01% | 1,072.33 | 1,073.04 |
| 2025-04-01 | Martes | 1,072.84 | -0.03% | 1,072.34 | 1,073.40 |
| 2025-03-31 | Lunes | 1,073.14 | +0.19% | 1,063.97 | 1,073.32 |
| 2025-03-29 | Sábado | 1,071.09 | +0.03% | 1,070.67 | 1,071.09 |
| 2025-03-28 | Viernes | 1,070.74 | -0.08% | 1,070.51 | 1,071.75 |
| 2025-03-27 | Jueves | 1,071.64 | +0.05% | 1,070.58 | 1,071.87 |
| 2025-03-26 | Miércoles | 1,071.14 | +0.05% | 1,070.31 | 1,071.58 |
| 2025-03-25 | Martes | 1,070.63 | +0.19% | 1,068.06 | 1,070.93 |
Ver más precios históricos desde 1991: Dólar a peso argentino histórico →