Dólar a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,429.46 | -1.52% | 1,409.14 | 1,339.73 | 1,486.78 |
| 2025 | 1,451.49 | +40.79% | 1,243.23 | 1,028.46 | 1,492.00 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
Histórico USD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-06-15*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,429.46 | +0.06% | 1,422.46 | 1,429.82 |
| 2026-06-14 | Domingo | 1,428.61 | -0.04% | 1,426.59 | 1,429.81 |
| 2026-06-13 | Sábado | 1,429.11 | 0.00% | 1,428.01 | 1,430.05 |
| 2026-06-12 | Viernes | 1,429.17 | -0.23% | 1,428.06 | 1,436.54 |
| 2026-06-11 | Jueves | 1,432.51 | -0.04% | 1,423.60 | 1,436.54 |
| 2026-06-10 | Miércoles | 1,433.13 | -0.60% | 1,430.52 | 1,446.61 |
| 2026-06-09 | Martes | 1,441.72 | -0.33% | 1,441.41 | 1,449.35 |
| 2026-06-08 | Lunes | 1,446.46 | +0.10% | 1,440.08 | 1,455.41 |
| 2026-06-07 | Domingo | 1,445.05 | +0.31% | 1,435.43 | 1,454.40 |
| 2026-06-06 | Sábado | 1,440.62 | -0.02% | 1,435.82 | 1,451.72 |
| 2026-06-05 | Viernes | 1,440.87 | +0.27% | 1,434.73 | 1,444.64 |
| 2026-06-04 | Jueves | 1,437.03 | -0.13% | 1,434.99 | 1,443.79 |
| 2026-06-03 | Miércoles | 1,438.95 | +0.87% | 1,423.66 | 1,442.39 |
| 2026-06-02 | Martes | 1,426.48 | -0.06% | 1,421.83 | 1,429.09 |
| 2026-06-01 | Lunes | 1,427.32 | +1.08% | 1,407.60 | 1,428.80 |
| 2026-05-31 | Domingo | 1,412.09 | +0.22% | 1,407.61 | 1,413.92 |
| 2026-05-30 | Sábado | 1,408.95 | +0.01% | 1,408.78 | 1,413.35 |
| 2026-05-29 | Viernes | 1,408.80 | -0.05% | 1,407.19 | 1,413.28 |
| 2026-05-28 | Jueves | 1,409.46 | -0.20% | 1,409.03 | 1,415.28 |
| 2026-05-27 | Miércoles | 1,412.31 | +0.14% | 1,404.16 | 1,415.19 |
| 2026-05-26 | Martes | 1,410.29 | +0.66% | 1,398.30 | 1,411.29 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Argentina Día festivo en Argentina | Lunes | 1,400.99 | -0.06% | 1,397.21 | 1,404.31 |
| 2026-05-24 | Domingo | 1,401.77 | +0.13% | 1,395.61 | 1,409.44 |
| 2026-05-23 | Sábado | 1,399.93 | -0.07% | 1,395.23 | 1,407.25 |
| 2026-05-22 | Viernes | 1,400.94 | +0.81% | 1,386.36 | 1,403.60 |
| 2026-05-21 | Jueves | 1,389.73 | -0.49% | 1,388.71 | 1,398.38 |
| 2026-05-20 | Miércoles | 1,396.62 | -0.13% | 1,396.10 | 1,401.88 |
| 2026-05-19 | Martes | 1,398.48 | +0.19% | 1,392.47 | 1,402.97 |
| 2026-05-18 | Lunes | 1,395.85 | +0.11% | 1,389.49 | 1,398.91 |
| 2026-05-17 | Domingo | 1,394.30 | -0.03% | 1,392.69 | 1,395.53 |
| 2026-05-16 | Sábado | 1,394.79 | +0.02% | 1,392.25 | 1,395.75 |
| 2026-05-15 | Viernes | 1,394.52 | +0.20% | 1,390.02 | 1,396.82 |
| 2026-05-14 | Jueves | 1,391.76 | -0.02% | 1,389.92 | 1,397.26 |
| 2026-05-13 | Miércoles | 1,392.06 | +0.50% | 1,378.18 | 1,393.33 |
| 2026-05-12 | Martes | 1,385.13 | -0.59% | 1,383.60 | 1,394.95 |
| 2026-05-11 | Lunes | 1,393.32 | -0.61% | 1,392.31 | 1,406.34 |
| 2026-05-10 | Domingo | 1,401.92 | +0.28% | 1,394.53 | 1,406.64 |
| 2026-05-09 | Sábado | 1,397.97 | +0.01% | 1,395.46 | 1,401.12 |
| 2026-05-08 | Viernes | 1,397.83 | +0.16% | 1,388.09 | 1,398.63 |
| 2026-05-07 | Jueves | 1,395.56 | +0.56% | 1,381.16 | 1,396.94 |
| 2026-05-06 | Miércoles | 1,387.73 | -0.36% | 1,383.73 | 1,400.26 |
| 2026-05-05 | Martes | 1,392.81 | -0.65% | 1,392.07 | 1,404.98 |
| 2026-05-04 | Lunes | 1,401.98 | +0.70% | 1,388.10 | 1,404.93 |
| 2026-05-03 | Domingo | 1,392.27 | +0.09% | 1,387.87 | 1,394.45 |
| 2026-05-02 | Sábado | 1,391.02 | -0.16% | 1,390.24 | 1,393.88 |
| 2026-05-01* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,393.21 | +0.08% | 1,384.50 | 1,396.09 |
| 2026-04-30 | Jueves | 1,392.08 | +0.08% | 1,376.78 | 1,393.84 |
| 2026-04-29 | Miércoles | 1,391.01 | -0.97% | 1,389.75 | 1,407.17 |
| 2026-04-28 | Martes | 1,404.63 | -0.84% | 1,402.14 | 1,420.63 |
| 2026-04-27 | Lunes | 1,416.54 | +1.60% | 1,387.69 | 1,418.60 |
| 2026-04-26 | Domingo | 1,394.30 | -0.30% | 1,389.62 | 1,398.78 |
| 2026-04-25 | Sábado | 1,398.49 | -0.02% | 1,396.42 | 1,398.97 |
| 2026-04-24 | Viernes | 1,398.80 | +0.44% | 1,388.81 | 1,400.21 |
| 2026-04-23 | Jueves | 1,392.62 | +1.02% | 1,376.67 | 1,393.86 |
| 2026-04-22 | Miércoles | 1,378.52 | +0.27% | 1,373.53 | 1,380.08 |
| 2026-04-21 | Martes | 1,374.79 | -0.11% | 1,371.63 | 1,386.28 |
| 2026-04-20 | Lunes | 1,376.37 | +0.96% | 1,358.95 | 1,378.36 |
| 2026-04-19 | Domingo | 1,363.29 | -0.16% | 1,361.22 | 1,372.35 |
| 2026-04-18 | Sábado | 1,365.44 | +0.06% | 1,357.86 | 1,370.01 |
| 2026-04-17 | Viernes | 1,364.57 | +0.61% | 1,347.49 | 1,369.60 |