Dólar a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,485.63 | +2.35% | 1,424.96 | 1,339.73 | 1,506.31 |
| 2025 | 1,451.49 | +40.79% | 1,243.23 | 1,028.46 | 1,492.00 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
Histórico USD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 1,485.63 | -0.01% | 1,484.89 | 1,487.45 |
| 2026-07-31 | Viernes | 1,485.81 | -0.22% | 1,484.22 | 1,490.06 |
| 2026-07-30 | Jueves | 1,489.01 | -0.42% | 1,488.34 | 1,496.34 |
| 2026-07-29 | Miércoles | 1,495.29 | -0.30% | 1,494.14 | 1,503.31 |
| 2026-07-28 | Martes | 1,499.76 | +0.18% | 1,496.16 | 1,500.86 |
| 2026-07-27 | Lunes | 1,497.02 | +0.08% | 1,477.12 | 1,506.31 |
| 2026-07-26 | Domingo | 1,495.88 | -0.03% | 1,494.15 | 1,498.61 |
| 2026-07-25 | Sábado | 1,496.28 | -0.02% | 1,495.00 | 1,497.11 |
| 2026-07-24 | Viernes | 1,496.57 | +0.51% | 1,486.22 | 1,496.78 |
| 2026-07-23 | Jueves | 1,488.92 | +0.43% | 1,479.86 | 1,493.02 |
| 2026-07-22 | Miércoles | 1,482.57 | +0.34% | 1,476.44 | 1,483.25 |
| 2026-07-21 | Martes | 1,477.51 | -0.26% | 1,469.99 | 1,486.30 |
| 2026-07-20 | Lunes | 1,481.42 | +0.25% | 1,472.23 | 1,485.29 |
| 2026-07-19 | Domingo | 1,477.78 | +0.02% | 1,473.94 | 1,479.61 |
| 2026-07-18 | Sábado | 1,477.51 | -0.08% | 1,476.54 | 1,479.19 |
| 2026-07-17 | Viernes | 1,478.67 | +0.22% | 1,474.18 | 1,481.73 |
| 2026-07-16 | Jueves | 1,475.43 | -0.02% | 1,469.68 | 1,477.76 |
| 2026-07-15 | Miércoles | 1,475.78 | +0.37% | 1,465.86 | 1,478.23 |
| 2026-07-14 | Martes | 1,470.37 | -0.84% | 1,469.17 | 1,487.50 |
| 2026-07-13 | Lunes | 1,482.76 | -0.47% | 1,482.55 | 1,493.75 |
| 2026-07-12 | Domingo | 1,489.81 | +0.16% | 1,486.98 | 1,492.26 |
| 2026-07-11 | Sábado | 1,487.42 | 0.00% | 1,487.17 | 1,488.20 |
| 2026-07-10 | Viernes | 1,487.35 | -0.01% | 1,486.78 | 1,488.07 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,487.53 | +0.02% | 1,486.69 | 1,489.75 |
| 2026-07-08 | Miércoles | 1,487.30 | -0.32% | 1,486.55 | 1,495.27 |
| 2026-07-07 | Martes | 1,492.03 | +0.43% | 1,484.96 | 1,492.66 |
| 2026-07-06 | Lunes | 1,485.72 | -0.39% | 1,479.36 | 1,496.98 |
| 2026-07-05 | Domingo | 1,491.50 | +0.17% | 1,485.52 | 1,497.26 |
| 2026-07-04 | Sábado | 1,489.02 | +0.06% | 1,487.95 | 1,493.84 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1,488.07 | -0.04% | 1,485.74 | 1,491.02 |
| 2026-07-02 | Jueves | 1,488.73 | -0.06% | 1,482.26 | 1,493.42 |
| 2026-07-01 | Miércoles | 1,489.57 | +0.37% | 1,471.07 | 1,490.82 |
| 2026-06-30 | Martes | 1,484.09 | +0.20% | 1,474.52 | 1,484.49 |
| 2026-06-29 | Lunes | 1,481.16 | +0.18% | 1,474.07 | 1,482.90 |
| 2026-06-28 | Domingo | 1,478.51 | +0.08% | 1,473.81 | 1,480.01 |
| 2026-06-27 | Sábado | 1,477.31 | -0.01% | 1,476.89 | 1,478.60 |
| 2026-06-26 | Viernes | 1,477.52 | +0.01% | 1,468.15 | 1,482.77 |
| 2026-06-25 | Jueves | 1,477.37 | -0.12% | 1,471.96 | 1,480.31 |
| 2026-06-24 | Miércoles | 1,479.18 | +0.55% | 1,468.99 | 1,482.85 |
| 2026-06-23 | Martes | 1,471.02 | +0.65% | 1,456.61 | 1,471.41 |
| 2026-06-22 | Lunes | 1,461.57 | -0.29% | 1,445.82 | 1,468.52 |
| 2026-06-21 | Domingo | 1,465.90 | +0.17% | 1,460.60 | 1,468.19 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 1,463.39 | -0.02% | 1,460.59 | 1,467.19 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1,463.62 | +0.87% | 1,449.60 | 1,465.11 |
| 2026-06-18 | Jueves | 1,451.06 | +0.66% | 1,440.28 | 1,451.42 |
| 2026-06-17 | Miércoles | 1,441.54 | +0.33% | 1,432.62 | 1,444.08 |
| 2026-06-16 | Martes | 1,436.81 | +0.51% | 1,427.51 | 1,437.13 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,429.46 | +0.06% | 1,422.46 | 1,429.82 |
| 2026-06-14 | Domingo | 1,428.61 | -0.04% | 1,426.59 | 1,429.81 |
| 2026-06-13 | Sábado | 1,429.11 | 0.00% | 1,428.01 | 1,430.05 |
| 2026-06-12 | Viernes | 1,429.17 | -0.23% | 1,428.06 | 1,436.54 |
| 2026-06-11 | Jueves | 1,432.51 | -0.04% | 1,423.60 | 1,436.54 |
| 2026-06-10 | Miércoles | 1,433.13 | -0.60% | 1,430.52 | 1,446.61 |
| 2026-06-09 | Martes | 1,441.72 | -0.33% | 1,441.41 | 1,449.35 |
| 2026-06-08 | Lunes | 1,446.46 | +0.10% | 1,440.08 | 1,455.41 |
| 2026-06-07 | Domingo | 1,445.05 | +0.31% | 1,435.43 | 1,454.40 |
| 2026-06-06 | Sábado | 1,440.62 | -0.02% | 1,435.82 | 1,451.72 |
| 2026-06-05 | Viernes | 1,440.87 | +0.27% | 1,434.73 | 1,444.64 |
| 2026-06-04 | Jueves | 1,437.03 | -0.13% | 1,434.99 | 1,443.79 |
| 2026-06-03 | Miércoles | 1,438.95 | +0.87% | 1,423.66 | 1,442.39 |