Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1,053.36 | +2.17% | 1,043.65 | 1,028.46 | 1,068.06 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-02-07 | Viernes | 1,053.36 | -0.05% | 1,052.56 | 1,055.11 |
| 2025-02-06 | Jueves | 1,053.88 | 0.00% | 1,053.22 | 1,054.33 |
| 2025-02-05 | Miércoles | 1,053.87 | +0.02% | 1,053.30 | 1,054.30 |
| 2025-02-04 | Martes | 1,053.63 | +0.02% | 1,052.40 | 1,053.77 |
| 2025-02-03 | Lunes | 1,053.40 | +0.21% | 1,049.72 | 1,068.06 |
| 2025-02-01 | Sábado | 1,051.19 | +0.02% | 1,050.65 | 1,051.42 |
| 2025-01-31 | Viernes | 1,050.99 | -0.03% | 1,049.91 | 1,051.87 |
| 2025-01-30 | Jueves | 1,051.28 | +0.01% | 1,050.70 | 1,052.16 |
| 2025-01-29 | Miércoles | 1,051.20 | +0.09% | 1,049.88 | 1,051.53 |
| 2025-01-28 | Martes | 1,050.26 | +0.05% | 1,049.40 | 1,050.65 |
| 2025-01-27 | Lunes | 1,049.78 | +0.35% | 1,045.94 | 1,050.58 |
| 2025-01-25 | Sábado | 1,046.16 | -0.01% | 1,045.98 | 1,046.36 |
| 2025-01-24 | Viernes | 1,046.24 | -0.07% | 1,046.07 | 1,047.40 |
| 2025-01-23 | Jueves | 1,046.96 | -0.03% | 1,046.61 | 1,048.06 |
| 2025-01-22 | Miércoles | 1,047.25 | +0.09% | 1,045.72 | 1,047.36 |
| 2025-01-21 | Martes | 1,046.29 | +0.05% | 1,044.53 | 1,046.39 |
| 2025-01-20 | Lunes | 1,045.72 | +0.40% | 1,039.57 | 1,045.89 |
| 2025-01-18 | Sábado | 1,041.59 | -0.01% | 1,041.49 | 1,041.85 |
| 2025-01-17 | Viernes | 1,041.74 | +0.05% | 1,040.96 | 1,041.98 |
| 2025-01-16 | Jueves | 1,041.26 | +0.05% | 1,040.37 | 1,041.67 |
| 2025-01-15 | Miércoles | 1,040.72 | +0.05% | 1,037.42 | 1,041.34 |
| 2025-01-14 | Martes | 1,040.25 | +0.07% | 1,038.34 | 1,040.81 |
| 2025-01-13 | Lunes | 1,039.48 | +0.26% | 1,036.39 | 1,046.18 |
| 2025-01-11 | Sábado | 1,036.80 | 0.00% | 1,036.49 | 1,036.80 |
| 2025-01-10 | Viernes | 1,036.75 | 0.00% | 1,035.71 | 1,037.13 |
| 2025-01-09 | Jueves | 1,036.75 | +0.10% | 1,035.05 | 1,036.87 |
| 2025-01-08 | Miércoles | 1,035.77 | +0.05% | 1,034.88 | 1,035.92 |
| 2025-01-07 | Martes | 1,035.27 | +0.05% | 1,034.21 | 1,035.49 |
| 2025-01-06 | Lunes | 1,034.77 | +0.22% | 1,029.70 | 1,035.16 |
| 2025-01-04 | Sábado | 1,032.48 | 0.00% | 1,032.36 | 1,032.58 |