Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 886.74 | +9.68% | 847.48 | 808.12 | 886.86 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 886.74 | +0.06% | 885.99 | 886.86 |
| 2024-05-16 | Jueves | 886.24 | +0.06% | 885.35 | 886.33 |
| 2024-05-15 | Miércoles | 885.74 | +0.05% | 884.83 | 886.24 |
| 2024-05-14 | Martes | 885.26 | +0.12% | 882.32 | 885.37 |
| 2024-05-13 | Lunes | 884.19 | +0.15% | 882.60 | 884.34 |
| 2024-05-10 | Viernes | 882.86 | +0.04% | 882.30 | 883.07 |
| 2024-05-09 | Jueves | 882.50 | +0.09% | 881.50 | 882.58 |
| 2024-05-08 | Miércoles | 881.75 | +0.11% | 880.54 | 881.90 |
| 2024-05-07 | Martes | 880.81 | +0.06% | 879.98 | 880.84 |
| 2024-05-06 | Lunes | 880.25 | +0.15% | 875.86 | 880.36 |
| 2024-05-03 | Viernes | 878.93 | +0.08% | 873.97 | 878.93 |
| 2024-05-02 | Jueves | 878.22 | +0.59% | 872.47 | 878.36 |
| 2024-05-01 | Miércoles | 873.07 | -0.42% | 871.65 | 883.23 |
| 2024-04-30 | Martes | 876.76 | 0.00% | 874.96 | 876.93 |
| 2024-04-29 | Lunes | 876.76 | +0.25% | 873.28 | 876.82 |
| 2024-04-26 | Viernes | 874.60 | +0.10% | 873.56 | 874.87 |
| 2024-04-25 | Jueves | 873.73 | +0.05% | 872.97 | 874.08 |
| 2024-04-24 | Miércoles | 873.25 | +0.06% | 872.44 | 873.43 |
| 2024-04-23 | Martes | 872.74 | +0.06% | 871.21 | 872.99 |
| 2024-04-22 | Lunes | 872.25 | +0.12% | 867.77 | 872.36 |
| 2024-04-19 | Viernes | 871.24 | +0.17% | 869.48 | 874.53 |
| 2024-04-18 | Jueves | 869.74 | +0.06% | 866.38 | 869.83 |
| 2024-04-17 | Miércoles | 869.23 | +0.06% | 868.07 | 869.37 |
| 2024-04-16 | Martes | 868.73 | +0.05% | 868.02 | 869.93 |
| 2024-04-15 | Lunes | 868.25 | +0.17% | 865.05 | 868.35 |
| 2024-04-12 | Viernes | 866.75 | +0.12% | 865.24 | 866.91 |
| 2024-04-11 | Jueves | 865.71 | +0.05% | 865.04 | 865.94 |
| 2024-04-10 | Miércoles | 865.26 | +0.06% | 864.52 | 865.39 |
| 2024-04-09 | Martes | 864.77 | +0.06% | 860.43 | 864.85 |
| 2024-04-08 | Lunes | 864.23 | +0.17% | 860.69 | 864.35 |
