Dólar a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,535.56 | +5.79% | 1,450.94 | 1,339.73 | 1,545.06 |
| 2025 | 1,451.49 | +40.79% | 1,243.23 | 1,028.46 | 1,492.00 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
Histórico USD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,535.56 | -0.19% | 1,519.28 | 1,545.06 |
| 2026-10-29 | Jueves | 1,538.56 | -0.21% | 1,536.73 | 1,543.83 |
| 2026-10-28 | Miércoles | 1,541.87 | +0.30% | 1,535.13 | 1,543.10 |
| 2026-10-27 | Martes | 1,537.30 | -0.20% | 1,535.35 | 1,544.12 |
| 2026-10-26 | Lunes | 1,540.35 | +1.22% | 1,516.96 | 1,543.81 |
| 2026-10-25 | Domingo | 1,521.82 | -0.47% | 1,519.93 | 1,532.68 |
| 2026-10-24 | Sábado | 1,529.01 | -0.03% | 1,521.94 | 1,529.93 |
| 2026-10-23 | Viernes | 1,529.44 | +0.12% | 1,524.34 | 1,531.41 |
| 2026-10-22 | Jueves | 1,527.58 | +0.14% | 1,522.49 | 1,533.13 |
| 2026-10-21 | Miércoles | 1,525.47 | +0.07% | 1,521.58 | 1,528.26 |
| 2026-10-20 | Martes | 1,524.36 | +0.02% | 1,520.14 | 1,527.03 |
| 2026-10-19 | Lunes | 1,524.03 | +0.29% | 1,506.30 | 1,526.31 |
| 2026-10-18 | Domingo | 1,519.68 | +0.20% | 1,514.19 | 1,523.52 |
| 2026-10-17 | Sábado | 1,516.65 | -0.04% | 1,505.92 | 1,519.39 |
| 2026-10-16 | Viernes | 1,517.21 | +0.29% | 1,510.23 | 1,519.42 |
| 2026-10-15 | Jueves | 1,512.84 | -0.02% | 1,508.69 | 1,517.56 |
| 2026-10-14 | Miércoles | 1,513.07 | -0.01% | 1,511.33 | 1,516.86 |
| 2026-10-13 | Martes | 1,513.24 | -0.16% | 1,512.09 | 1,523.06 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,515.74 | -0.30% | 1,514.97 | 1,521.27 |
| 2026-10-11 | Domingo | 1,520.31 | +0.16% | 1,515.98 | 1,521.88 |
| 2026-10-10 | Sábado | 1,517.94 | +0.09% | 1,512.34 | 1,518.77 |
| 2026-10-09 | Viernes | 1,516.57 | 0.00% | 1,513.79 | 1,520.24 |
| 2026-10-08 | Jueves | 1,516.49 | -0.10% | 1,515.52 | 1,523.49 |
| 2026-10-07 | Miércoles | 1,517.97 | -0.17% | 1,517.04 | 1,526.33 |
| 2026-10-06 | Martes | 1,520.60 | +0.03% | 1,517.49 | 1,524.41 |
| 2026-10-05 | Lunes | 1,520.20 | -0.13% | 1,518.43 | 1,536.25 |
| 2026-10-04 | Domingo | 1,522.22 | 0.00% | 1,518.58 | 1,524.91 |
| 2026-10-03 | Sábado | 1,522.28 | -0.17% | 1,511.40 | 1,525.97 |
| 2026-10-02 | Viernes | 1,524.83 | +0.01% | 1,522.40 | 1,525.81 |
| 2026-10-01 | Jueves | 1,524.67 | -0.02% | 1,521.34 | 1,526.53 |
| 2026-09-30 | Miércoles | 1,524.95 | +0.04% | 1,522.15 | 1,526.43 |
| 2026-09-29 | Martes | 1,524.35 | -0.03% | 1,523.66 | 1,525.48 |
| 2026-09-28 | Lunes | 1,524.85 | -0.25% | 1,517.28 | 1,539.84 |
| 2026-09-27 | Domingo | 1,528.68 | +0.24% | 1,519.34 | 1,533.97 |
| 2026-09-26 | Sábado | 1,525.05 | +0.02% | 1,523.87 | 1,531.74 |
| 2026-09-25 | Viernes | 1,524.70 | +0.35% | 1,517.69 | 1,526.66 |
| 2026-09-24 | Jueves | 1,519.39 | +0.22% | 1,514.65 | 1,520.30 |
| 2026-09-23 | Miércoles | 1,516.03 | +0.12% | 1,512.29 | 1,517.52 |
| 2026-09-22 | Martes | 1,514.17 | 0.00% | 1,512.55 | 1,515.56 |
| 2026-09-21 | Lunes | 1,514.12 | +0.06% | 1,507.65 | 1,517.11 |
| 2026-09-20 | Domingo | 1,513.22 | -0.09% | 1,507.18 | 1,516.39 |
| 2026-09-19 | Sábado | 1,514.54 | 0.00% | 1,512.63 | 1,518.70 |
| 2026-09-18 | Viernes | 1,514.58 | +0.30% | 1,507.42 | 1,515.02 |
| 2026-09-17 | Jueves | 1,510.03 | -0.16% | 1,506.78 | 1,513.72 |
| 2026-09-16 | Miércoles | 1,512.50 | +0.37% | 1,504.79 | 1,513.39 |
| 2026-09-15 | Martes | 1,506.98 | -0.06% | 1,505.56 | 1,511.20 |
| 2026-09-14 | Lunes | 1,507.92 | -0.18% | 1,501.96 | 1,514.28 |
| 2026-09-13 | Domingo | 1,510.60 | +0.13% | 1,508.25 | 1,512.55 |
| 2026-09-12 | Sábado | 1,508.61 | 0.00% | 1,508.10 | 1,510.32 |
| 2026-09-11 | Viernes | 1,508.65 | -0.28% | 1,504.16 | 1,513.93 |
| 2026-09-10 | Jueves | 1,512.86 | -0.05% | 1,510.56 | 1,515.87 |
| 2026-09-09 | Miércoles | 1,513.62 | +0.14% | 1,505.30 | 1,517.49 |
| 2026-09-08 | Martes | 1,511.51 | -0.01% | 1,504.92 | 1,512.66 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,511.71 | +0.20% | 1,504.62 | 1,513.08 |
| 2026-09-06 | Domingo | 1,508.66 | +0.01% | 1,506.38 | 1,511.30 |
| 2026-09-05 | Sábado | 1,508.53 | -0.01% | 1,507.60 | 1,508.81 |
| 2026-09-04 | Viernes | 1,508.61 | +0.01% | 1,506.18 | 1,511.18 |
| 2026-09-03 | Jueves | 1,508.47 | -0.16% | 1,506.73 | 1,511.43 |
| 2026-09-02 | Miércoles | 1,510.83 | -0.14% | 1,507.04 | 1,513.74 |
| 2026-09-01 | Martes | 1,512.92 | +0.28% | 1,507.77 | 1,514.01 |