Dólar a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1,445.82 | +40.24% | 1,226.95 | 1,028.46 | 1,492.00 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
Histórico USD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,445.82 | -0.49% | 1,444.00 | 1,455.59 |
| 2025-12-03 | Miércoles | 1,452.89 | -0.22% | 1,450.57 | 1,457.75 |
| 2025-12-02 | Martes | 1,456.17 | +0.34% | 1,450.12 | 1,457.89 |
| 2025-12-01 | Lunes | 1,451.20 | +0.08% | 1,443.45 | 1,452.18 |
| 2025-11-29 | Sábado | 1,449.98 | -0.01% | 1,449.80 | 1,450.81 |
| 2025-11-28 | Viernes | 1,450.16 | -0.03% | 1,446.62 | 1,452.95 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1,450.53 | -0.14% | 1,440.91 | 1,456.29 |
| 2025-11-26 | Miércoles | 1,452.55 | +0.34% | 1,441.33 | 1,457.15 |
| 2025-11-25 | Martes | 1,447.60 | +1.62% | 1,422.83 | 1,453.63 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,424.48 | 0.00% | 1,423.37 | 1,425.20 |
| 2025-11-21 | Viernes | 1,424.50 | +0.03% | 1,424.00 | 1,424.50 |
| 2025-11-20 | Jueves | 1,424.00 | +1.28% | 1,400.00 | 1,424.00 |
| 2025-11-19 | Miércoles | 1,406.00 | +0.64% | 1,390.00 | 1,406.00 |
| 2025-11-18 | Martes | 1,397.00 | +0.87% | 1,380.00 | 1,398.00 |
| 2025-11-17 | Lunes | 1,385.00 | -1.32% | 1,377.00 | 1,404.00 |
| 2025-11-15 | Sábado | 1,403.49 | 0.00% | 1,403.49 | 1,403.49 |
| 2025-11-14 | Viernes | 1,403.49 | -0.25% | 1,390.00 | 1,408.00 |
| 2025-11-13 | Jueves | 1,407.00 | 0.00% | 1,390.00 | 1,411.00 |
| 2025-11-12 | Miércoles | 1,407.00 | +0.14% | 1,385.00 | 1,409.00 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 1,405.00 | -1.02% | 1,400.00 | 1,422.00 |
| 2025-11-10 | Lunes | 1,419.50 | +0.32% | 1,400.00 | 1,423.50 |
| 2025-11-08 | Sábado | 1,415.00 | 0.00% | 1,415.00 | 1,415.00 |
| 2025-11-07 | Viernes | 1,415.00 | -2.38% | 1,415.00 | 1,450.00 |
| 2025-11-06 | Jueves | 1,449.50 | 0.00% | 1,449.00 | 1,449.99 |
| 2025-11-05 | Miércoles | 1,449.50 | -0.41% | 1,440.00 | 1,455.50 |
| 2025-11-04 | Martes | 1,455.50 | -1.56% | 1,451.50 | 1,480.50 |
| 2025-11-03 | Lunes | 1,478.50 | +2.35% | 1,425.00 | 1,478.50 |
| 2025-10-31 | Viernes | 1,444.50 | +0.45% | 1,425.00 | 1,450.00 |
| 2025-10-30 | Jueves | 1,438.00 | +0.14% | 1,420.00 | 1,445.00 |
| 2025-10-29 | Miércoles | 1,436.00 | -2.38% | 1,434.00 | 1,471.00 |
| 2025-10-28 | Martes | 1,471.00 | +2.87% | 1,420.00 | 1,483.00 |
| 2025-10-27 | Lunes | 1,430.00 | -4.12% | 1,345.00 | 1,491.50 |
| 2025-10-25 | Sábado | 1,491.50 | 0.00% | 1,491.50 | 1,491.50 |
| 2025-10-24 | Viernes | 1,491.50 | +0.30% | 1,470.00 | 1,492.00 |
| 2025-10-23 | Jueves | 1,487.00 | -0.07% | 1,476.00 | 1,488.00 |
| 2025-10-22 | Miércoles | 1,488.00 | -0.13% | 1,476.74 | 1,490.00 |
| 2025-10-21 | Martes | 1,490.00 | +1.02% | 1,475.00 | 1,490.00 |
| 2025-10-20 | Lunes | 1,475.00 | +1.72% | 1,450.00 | 1,476.74 |
| 2025-10-17 | Viernes | 1,450.00 | +3.50% | 1,390.00 | 1,470.00 |
| 2025-10-16 | Jueves | 1,401.00 | +2.94% | 1,360.00 | 1,411.00 |
| 2025-10-15 | Miércoles | 1,361.00 | +0.44% | 1,355.00 | 1,390.00 |
| 2025-10-14 | Martes | 1,355.00 | +0.59% | 1,345.00 | 1,465.99 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,347.00 | -5.24% | 1,330.00 | 1,425.00 |
| 2025-10-11 | Sábado | 1,421.50 | 0.00% | 1,421.50 | 1,421.50 |
| 2025-10-10 | Viernes | 1,421.50 | +0.25% | 1,418.00 | 1,421.50 |
| 2025-10-09 | Jueves | 1,418.00 | -0.80% | 1,414.00 | 1,468.00 |
| 2025-10-08 | Miércoles | 1,429.50 | 0.00% | 1,429.50 | 1,429.50 |
| 2025-10-07 | Martes | 1,429.50 | 0.00% | 1,429.50 | 1,429.50 |
| 2025-10-06 | Lunes | 1,429.50 | +0.35% | 1,424.50 | 1,429.74 |
| 2025-10-04 | Sábado | 1,424.50 | 0.00% | 1,424.50 | 1,424.50 |
| 2025-10-03 | Viernes | 1,424.50 | +0.04% | 1,415.00 | 1,424.74 |
| 2025-10-02 | Jueves | 1,424.00 | +0.14% | 1,415.00 | 1,424.74 |
| 2025-10-01 | Miércoles | 1,422.00 | +3.08% | 1,379.50 | 1,424.74 |
| 2025-09-30 | Martes | 1,379.50 | +1.73% | 1,330.00 | 1,379.50 |
| 2025-09-29 | Lunes | 1,356.00 | +2.03% | 1,325.00 | 1,356.00 |
| 2025-09-27 | Sábado | 1,329.00 | 0.00% | 1,329.00 | 1,329.00 |
| 2025-09-26 | Viernes | 1,329.00 | -0.60% | 1,315.00 | 1,340.00 |
| 2025-09-25 | Jueves | 1,337.00 | 0.00% | 1,305.00 | 1,338.00 |
| 2025-09-24 | Miércoles | 1,337.00 | -2.12% | 1,325.00 | 1,366.00 |
| 2025-09-23 | Martes | 1,366.00 | -3.02% | 1,347.00 | 1,408.50 |