Dólar a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,393.21 | -4.02% | 1,408.58 | 1,339.73 | 1,486.78 |
| 2025 | 1,451.49 | +40.79% | 1,243.23 | 1,028.46 | 1,492.00 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
Histórico USD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Argentina Día festivo en Argentina | Viernes | 1,393.21 | +0.08% | 1,384.50 | 1,396.09 |
| 2026-04-30 | Jueves | 1,392.08 | +0.08% | 1,376.78 | 1,393.84 |
| 2026-04-29 | Miércoles | 1,391.01 | -0.97% | 1,389.75 | 1,407.17 |
| 2026-04-28 | Martes | 1,404.63 | -0.84% | 1,402.14 | 1,420.63 |
| 2026-04-27 | Lunes | 1,416.54 | +1.60% | 1,387.69 | 1,418.60 |
| 2026-04-26 | Domingo | 1,394.30 | -0.30% | 1,389.62 | 1,398.78 |
| 2026-04-25 | Sábado | 1,398.49 | -0.02% | 1,396.42 | 1,398.97 |
| 2026-04-24 | Viernes | 1,398.80 | +0.44% | 1,388.81 | 1,400.21 |
| 2026-04-23 | Jueves | 1,392.62 | +1.02% | 1,376.67 | 1,393.86 |
| 2026-04-22 | Miércoles | 1,378.52 | +0.27% | 1,373.53 | 1,380.08 |
| 2026-04-21 | Martes | 1,374.79 | -0.11% | 1,371.63 | 1,386.28 |
| 2026-04-20 | Lunes | 1,376.37 | +0.96% | 1,358.95 | 1,378.36 |
| 2026-04-19 | Domingo | 1,363.29 | -0.16% | 1,361.22 | 1,372.35 |
| 2026-04-18 | Sábado | 1,365.44 | +0.06% | 1,357.86 | 1,370.01 |
| 2026-04-17 | Viernes | 1,364.57 | +0.61% | 1,347.49 | 1,369.60 |
| 2026-04-16 | Jueves | 1,356.33 | -0.16% | 1,339.73 | 1,361.04 |
| 2026-04-15 | Miércoles | 1,358.44 | -0.55% | 1,354.77 | 1,369.26 |
| 2026-04-14 | Martes | 1,365.93 | +0.83% | 1,344.89 | 1,367.99 |
| 2026-04-13 | Lunes | 1,354.63 | -1.92% | 1,354.30 | 1,390.54 |
| 2026-04-12 | Domingo | 1,381.08 | +0.74% | 1,370.06 | 1,389.74 |
| 2026-04-11 | Sábado | 1,370.87 | +0.02% | 1,369.82 | 1,375.19 |
| 2026-04-10 | Viernes | 1,370.55 | -0.83% | 1,369.26 | 1,383.76 |
| 2026-04-09 | Jueves | 1,381.96 | -0.36% | 1,379.69 | 1,389.53 |
| 2026-04-08 | Miércoles | 1,386.95 | -0.43% | 1,379.85 | 1,394.69 |
| 2026-04-07 | Martes | 1,392.94 | +0.38% | 1,384.59 | 1,396.84 |
| 2026-04-06 | Lunes | 1,387.67 | -0.01% | 1,382.18 | 1,392.33 |
| 2026-04-05 | Domingo | 1,387.74 | +0.10% | 1,385.63 | 1,393.01 |
| 2026-04-04 | Sábado | 1,386.36 | -0.39% | 1,385.59 | 1,394.39 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Argentina Día festivo en Argentina | Viernes | 1,391.79 | +0.38% | 1,385.77 | 1,394.42 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 1,386.47 | -0.37% | 1,385.65 | 1,394.01 |
| 2026-04-01 | Miércoles | 1,391.63 | +0.66% | 1,377.15 | 1,393.52 |
| 2026-03-31 | Martes | 1,382.54 | -1.10% | 1,379.37 | 1,400.45 |
| 2026-03-30 | Lunes | 1,397.96 | +0.60% | 1,379.19 | 1,400.05 |
| 2026-03-29 | Domingo | 1,389.56 | +0.41% | 1,382.08 | 1,393.43 |
| 2026-03-28 | Sábado | 1,383.88 | -0.04% | 1,379.84 | 1,386.76 |
| 2026-03-27 | Viernes | 1,384.41 | +1.20% | 1,367.20 | 1,386.54 |
| 2026-03-26 | Jueves | 1,367.97 | -0.68% | 1,366.51 | 1,382.83 |
| 2026-03-25 | Miércoles | 1,377.30 | -1.38% | 1,374.19 | 1,399.13 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 1,396.57 | -0.03% | 1,391.88 | 1,399.03 |
| 2026-03-23 | Lunes | 1,397.03 | +0.92% | 1,381.62 | 1,401.08 |
| 2026-03-22 | Domingo | 1,384.36 | -0.51% | 1,380.95 | 1,391.72 |
| 2026-03-21 | Sábado | 1,391.44 | 0.00% | 1,377.74 | 1,392.36 |
| 2026-03-20 | Viernes | 1,391.40 | -0.21% | 1,390.69 | 1,399.18 |
| 2026-03-19 | Jueves | 1,394.30 | -0.02% | 1,392.85 | 1,401.66 |
| 2026-03-18 | Miércoles | 1,394.59 | -0.12% | 1,392.08 | 1,404.24 |
| 2026-03-17 | Martes | 1,396.30 | -0.01% | 1,392.37 | 1,401.04 |
| 2026-03-16 | Lunes | 1,396.42 | -0.26% | 1,392.78 | 1,402.19 |
| 2026-03-15 | Domingo | 1,400.07 | +0.34% | 1,395.20 | 1,403.46 |
| 2026-03-14 | Sábado | 1,395.33 | -0.21% | 1,394.33 | 1,401.21 |
| 2026-03-13 | Viernes | 1,398.25 | +0.22% | 1,388.72 | 1,403.60 |
| 2026-03-12 | Jueves | 1,395.13 | -0.02% | 1,394.38 | 1,403.26 |
| 2026-03-11 | Miércoles | 1,395.37 | -0.29% | 1,393.82 | 1,406.20 |
| 2026-03-10 | Martes | 1,399.45 | -1.14% | 1,398.19 | 1,416.44 |
| 2026-03-09 | Lunes | 1,415.64 | -0.87% | 1,406.08 | 1,437.02 |
| 2026-03-08 | Domingo | 1,428.12 | +0.81% | 1,409.94 | 1,429.29 |
| 2026-03-07 | Sábado | 1,416.59 | +0.11% | 1,413.04 | 1,420.52 |
| 2026-03-06 | Viernes | 1,415.01 | +0.62% | 1,404.97 | 1,416.34 |
| 2026-03-05 | Jueves | 1,406.25 | +0.34% | 1,394.50 | 1,411.23 |
| 2026-03-04 | Miércoles | 1,401.54 | -0.96% | 1,398.28 | 1,416.40 |
| 2026-03-03 | Martes | 1,415.06 | +1.52% | 1,391.72 | 1,416.14 |