Dólar a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,506.98 | +3.82% | 1,438.50 | 1,339.73 | 1,525.90 |
| 2025 | 1,451.49 | +40.79% | 1,243.23 | 1,028.46 | 1,492.00 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
Histórico USD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 1,506.98 | -0.06% | 1,505.56 | 1,511.20 |
| 2026-09-14 | Lunes | 1,507.92 | -0.18% | 1,501.96 | 1,514.28 |
| 2026-09-13 | Domingo | 1,510.60 | +0.13% | 1,508.25 | 1,512.55 |
| 2026-09-12 | Sábado | 1,508.61 | 0.00% | 1,508.10 | 1,510.32 |
| 2026-09-11 | Viernes | 1,508.65 | -0.28% | 1,504.16 | 1,513.93 |
| 2026-09-10 | Jueves | 1,512.86 | -0.05% | 1,510.56 | 1,515.87 |
| 2026-09-09 | Miércoles | 1,513.62 | +0.14% | 1,505.30 | 1,517.49 |
| 2026-09-08 | Martes | 1,511.51 | -0.01% | 1,504.92 | 1,512.66 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,511.71 | +0.20% | 1,504.62 | 1,513.08 |
| 2026-09-06 | Domingo | 1,508.66 | +0.01% | 1,506.38 | 1,511.30 |
| 2026-09-05 | Sábado | 1,508.53 | -0.01% | 1,507.60 | 1,508.81 |
| 2026-09-04 | Viernes | 1,508.61 | +0.01% | 1,506.18 | 1,511.18 |
| 2026-09-03 | Jueves | 1,508.47 | -0.16% | 1,506.73 | 1,511.43 |
| 2026-09-02 | Miércoles | 1,510.83 | -0.14% | 1,507.04 | 1,513.74 |
| 2026-09-01 | Martes | 1,512.92 | +0.28% | 1,507.77 | 1,514.01 |
| 2026-08-31 | Lunes | 1,508.69 | +0.07% | 1,493.75 | 1,525.90 |
| 2026-08-30 | Domingo | 1,507.58 | +0.05% | 1,493.70 | 1,515.16 |
| 2026-08-29 | Sábado | 1,506.75 | -0.39% | 1,494.99 | 1,514.02 |
| 2026-08-28 | Viernes | 1,512.60 | +0.01% | 1,510.84 | 1,514.03 |
| 2026-08-27 | Jueves | 1,512.38 | -0.12% | 1,508.44 | 1,515.42 |
| 2026-08-26 | Miércoles | 1,514.23 | +0.18% | 1,508.79 | 1,515.20 |
| 2026-08-25 | Martes | 1,511.57 | +0.14% | 1,504.77 | 1,512.88 |
| 2026-08-24 | Lunes | 1,509.50 | +0.61% | 1,497.69 | 1,510.48 |
| 2026-08-23 | Domingo | 1,500.28 | +0.07% | 1,496.24 | 1,502.31 |
| 2026-08-22 | Sábado | 1,499.21 | -0.03% | 1,498.74 | 1,499.88 |
| 2026-08-21 | Viernes | 1,499.59 | +0.16% | 1,492.93 | 1,500.36 |
| 2026-08-20 | Jueves | 1,497.17 | 0.00% | 1,495.68 | 1,498.87 |
| 2026-08-19 | Miércoles | 1,497.20 | +0.15% | 1,489.43 | 1,498.29 |
| 2026-08-18 | Martes | 1,494.95 | +0.47% | 1,487.42 | 1,496.89 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,487.89 | +0.24% | 1,464.01 | 1,492.63 |
| 2026-08-16 | Domingo | 1,484.30 | 0.00% | 1,446.97 | 1,496.50 |
| 2026-08-15 | Sábado | 1,484.31 | -0.23% | 1,469.94 | 1,488.59 |
| 2026-08-14 | Viernes | 1,487.79 | -0.26% | 1,486.92 | 1,494.36 |
| 2026-08-13 | Jueves | 1,491.70 | -0.05% | 1,490.16 | 1,495.16 |
| 2026-08-12 | Miércoles | 1,492.40 | +0.11% | 1,484.97 | 1,494.70 |
| 2026-08-11 | Martes | 1,490.80 | -0.50% | 1,488.79 | 1,499.38 |
| 2026-08-10 | Lunes | 1,498.36 | +0.26% | 1,488.86 | 1,501.72 |
| 2026-08-09 | Domingo | 1,494.44 | -0.31% | 1,488.97 | 1,499.72 |
| 2026-08-08 | Sábado | 1,499.05 | 0.00% | 1,489.37 | 1,503.46 |
| 2026-08-07 | Viernes | 1,499.09 | -0.06% | 1,493.68 | 1,500.70 |
| 2026-08-06 | Jueves | 1,499.95 | +0.25% | 1,485.86 | 1,500.49 |
| 2026-08-05 | Miércoles | 1,496.18 | -0.02% | 1,493.68 | 1,497.35 |
| 2026-08-04 | Martes | 1,496.53 | +0.15% | 1,493.13 | 1,497.61 |
| 2026-08-03 | Lunes | 1,494.24 | +0.75% | 1,481.86 | 1,495.04 |
| 2026-08-02 | Domingo | 1,483.05 | -0.17% | 1,481.84 | 1,488.03 |
| 2026-08-01 | Sábado | 1,485.63 | -0.01% | 1,484.89 | 1,487.45 |
| 2026-07-31 | Viernes | 1,485.81 | -0.22% | 1,484.22 | 1,490.06 |
| 2026-07-30 | Jueves | 1,489.01 | -0.42% | 1,488.34 | 1,496.34 |
| 2026-07-29 | Miércoles | 1,495.29 | -0.30% | 1,494.14 | 1,503.31 |
| 2026-07-28 | Martes | 1,499.76 | +0.18% | 1,496.16 | 1,500.86 |
| 2026-07-27 | Lunes | 1,497.02 | +0.08% | 1,477.12 | 1,506.31 |
| 2026-07-26 | Domingo | 1,495.88 | -0.03% | 1,494.15 | 1,498.61 |
| 2026-07-25 | Sábado | 1,496.28 | -0.02% | 1,495.00 | 1,497.11 |
| 2026-07-24 | Viernes | 1,496.57 | +0.51% | 1,486.22 | 1,496.78 |
| 2026-07-23 | Jueves | 1,488.92 | +0.43% | 1,479.86 | 1,493.02 |
| 2026-07-22 | Miércoles | 1,482.57 | +0.34% | 1,476.44 | 1,483.25 |
| 2026-07-21 | Martes | 1,477.51 | -0.26% | 1,469.99 | 1,486.30 |
| 2026-07-20 | Lunes | 1,481.42 | +0.25% | 1,472.23 | 1,485.29 |
| 2026-07-19 | Domingo | 1,477.78 | +0.02% | 1,473.94 | 1,479.61 |
| 2026-07-18 | Sábado | 1,477.51 | -0.08% | 1,476.54 | 1,479.19 |