Dólar a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,447.13 | -0.30% | 1,448.37 | 1,409.51 | 1,486.78 |
| 2025 | 1,451.49 | +40.79% | 1,243.23 | 1,028.46 | 1,492.00 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
Histórico USD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,447.13 | +0.23% | 1,442.58 | 1,448.98 |
| 2026-01-29 | Jueves | 1,443.82 | -0.05% | 1,441.99 | 1,448.35 |
| 2026-01-28 | Miércoles | 1,444.61 | +0.13% | 1,437.75 | 1,445.33 |
| 2026-01-27 | Martes | 1,442.75 | +0.35% | 1,435.48 | 1,444.02 |
| 2026-01-26 | Lunes | 1,437.65 | +0.86% | 1,409.51 | 1,443.49 |
| 2026-01-25 | Domingo | 1,425.34 | -0.63% | 1,418.02 | 1,434.69 |
| 2026-01-24 | Sábado | 1,434.44 | -0.01% | 1,432.12 | 1,435.19 |
| 2026-01-23 | Viernes | 1,434.54 | +0.37% | 1,427.99 | 1,435.20 |
| 2026-01-22 | Jueves | 1,429.29 | -0.05% | 1,423.81 | 1,430.48 |
| 2026-01-21 | Miércoles | 1,430.07 | -0.30% | 1,426.70 | 1,435.08 |
| 2026-01-20 | Martes | 1,434.34 | -0.11% | 1,431.17 | 1,437.41 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,435.94 | +0.50% | 1,421.49 | 1,444.01 |
| 2026-01-18 | Domingo | 1,428.77 | +0.01% | 1,424.02 | 1,429.65 |
| 2026-01-17 | Sábado | 1,428.69 | -0.07% | 1,426.63 | 1,436.81 |
| 2026-01-16 | Viernes | 1,429.63 | -0.87% | 1,426.42 | 1,444.60 |
| 2026-01-15 | Jueves | 1,442.15 | -0.78% | 1,441.49 | 1,455.55 |
| 2026-01-14 | Miércoles | 1,453.49 | -0.35% | 1,449.77 | 1,460.23 |
| 2026-01-13 | Martes | 1,458.54 | -0.60% | 1,455.62 | 1,468.97 |
| 2026-01-12 | Lunes | 1,467.39 | +0.20% | 1,460.08 | 1,468.94 |
| 2026-01-11 | Domingo | 1,464.42 | +0.03% | 1,462.90 | 1,467.21 |
| 2026-01-10 | Sábado | 1,464.05 | -0.02% | 1,463.30 | 1,469.55 |
| 2026-01-09 | Viernes | 1,464.29 | +0.09% | 1,460.39 | 1,469.41 |
| 2026-01-08 | Jueves | 1,462.97 | +0.18% | 1,456.85 | 1,465.83 |
| 2026-01-07 | Miércoles | 1,460.39 | -0.46% | 1,457.71 | 1,473.06 |
| 2026-01-06 | Martes | 1,467.12 | -0.18% | 1,465.44 | 1,473.14 |
| 2026-01-05 | Lunes | 1,469.69 | -0.35% | 1,466.61 | 1,486.78 |
| 2026-01-03 | Sábado | 1,474.80 | +0.01% | 1,469.27 | 1,475.85 |
| 2026-01-02 | Viernes | 1,474.69 | +1.58% | 1,448.29 | 1,477.34 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,451.71 | +0.01% | 1,451.25 | 1,452.32 |
| 2025-12-31 | Miércoles | 1,451.49 | +0.01% | 1,449.71 | 1,457.90 |
| 2025-12-30 | Martes | 1,451.34 | -0.39% | 1,451.16 | 1,462.44 |
| 2025-12-29 | Lunes | 1,457.06 | +0.38% | 1,444.87 | 1,457.68 |
| 2025-12-27 | Sábado | 1,451.53 | +0.03% | 1,449.64 | 1,452.30 |
| 2025-12-26 | Viernes | 1,451.05 | +0.02% | 1,447.99 | 1,453.01 |
| 2025-12-25 | Jueves | 1,450.73 | +0.01% | 1,449.71 | 1,451.17 |
| 2025-12-24 | Miércoles | 1,450.61 | +0.01% | 1,448.73 | 1,451.01 |
| 2025-12-23 | Martes | 1,450.52 | -0.09% | 1,449.11 | 1,452.20 |
| 2025-12-22 | Lunes | 1,451.75 | +0.17% | 1,445.51 | 1,453.65 |
| 2025-12-20 | Sábado | 1,449.33 | +0.02% | 1,448.53 | 1,450.25 |
| 2025-12-19 | Viernes | 1,448.98 | -0.09% | 1,448.40 | 1,453.59 |
| 2025-12-18 | Jueves | 1,450.27 | -0.03% | 1,448.60 | 1,455.09 |
| 2025-12-17 | Miércoles | 1,450.71 | +0.12% | 1,446.60 | 1,451.74 |
| 2025-12-16 | Martes | 1,448.99 | +0.75% | 1,435.99 | 1,455.66 |
| 2025-12-15 | Lunes | 1,438.27 | -0.18% | 1,432.99 | 1,442.42 |
| 2025-12-13 | Sábado | 1,440.84 | +0.05% | 1,438.95 | 1,441.50 |
| 2025-12-12 | Viernes | 1,440.06 | +0.25% | 1,433.36 | 1,444.79 |
| 2025-12-11 | Jueves | 1,436.50 | -0.09% | 1,432.69 | 1,441.43 |
| 2025-12-10 | Miércoles | 1,437.81 | -0.14% | 1,433.44 | 1,444.07 |
| 2025-12-09 | Martes | 1,439.87 | +0.38% | 1,432.55 | 1,442.13 |
| 2025-12-08 | Lunes | 1,434.43 | +0.03% | 1,428.22 | 1,449.31 |
| 2025-12-06 | Sábado | 1,433.97 | -0.01% | 1,433.34 | 1,434.58 |
| 2025-12-05 | Viernes | 1,434.12 | -0.81% | 1,432.02 | 1,450.16 |
| 2025-12-04 | Jueves | 1,445.82 | -0.49% | 1,444.00 | 1,455.59 |
| 2025-12-03 | Miércoles | 1,452.89 | -0.22% | 1,450.57 | 1,457.75 |
| 2025-12-02 | Martes | 1,456.17 | +0.34% | 1,450.12 | 1,457.89 |
| 2025-12-01 | Lunes | 1,451.20 | +0.08% | 1,443.45 | 1,452.18 |
| 2025-11-29 | Sábado | 1,449.98 | -0.01% | 1,449.80 | 1,450.81 |
| 2025-11-28 | Viernes | 1,450.16 | -0.03% | 1,446.62 | 1,452.95 |
| 2025-11-27 | Jueves | 1,450.53 | -0.14% | 1,440.91 | 1,456.29 |
| 2025-11-26 | Miércoles | 1,452.55 | +0.34% | 1,441.33 | 1,457.15 |