Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 929.54 | +14.97% | 866.60 | 808.12 | 929.65 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-07-26 | Viernes | 929.54 | +0.02% | 928.30 | 929.65 |
| 2024-07-25 | Jueves | 929.38 | +0.15% | 927.62 | 929.60 |
| 2024-07-24 | Miércoles | 928.00 | +0.22% | 925.67 | 928.07 |
| 2024-07-23 | Martes | 926.00 | +0.03% | 925.50 | 926.79 |
| 2024-07-22 | Lunes | 925.75 | +0.16% | 923.03 | 926.55 |
| 2024-07-19 | Viernes | 924.23 | -0.06% | 923.58 | 925.76 |
| 2024-07-18 | Jueves | 924.76 | +0.20% | 922.21 | 924.81 |
| 2024-07-17 | Miércoles | 922.94 | +0.02% | 921.98 | 923.32 |
| 2024-07-16 | Martes | 922.75 | +0.05% | 921.99 | 923.27 |
| 2024-07-15 | Lunes | 922.26 | +0.32% | 918.70 | 922.36 |
| 2024-07-12 | Viernes | 919.29 | 0.00% | 917.79 | 919.53 |
| 2024-07-11 | Jueves | 919.26 | +0.06% | 914.78 | 920.28 |
| 2024-07-10 | Miércoles | 918.75 | +0.18% | 916.75 | 919.50 |
| 2024-07-09 | Martes | 917.07 | -0.02% | 915.57 | 917.36 |
| 2024-07-08 | Lunes | 917.28 | +0.19% | 912.86 | 917.82 |
| 2024-07-05 | Viernes | 915.49 | +0.19% | 913.43 | 916.83 |
| 2024-07-04 | Jueves | 913.71 | 0.00% | 913.37 | 913.98 |
| 2024-07-03 | Miércoles | 913.68 | -0.06% | 913.54 | 915.63 |
| 2024-07-02 | Martes | 914.25 | +0.09% | 913.12 | 914.78 |
| 2024-07-01 | Lunes | 913.47 | +0.22% | 906.75 | 914.09 |
| 2024-06-28 | Viernes | 911.50 | +0.05% | 910.50 | 912.12 |
| 2024-06-27 | Jueves | 911.00 | 0.00% | 909.49 | 911.83 |
| 2024-06-26 | Miércoles | 911.00 | +0.19% | 909.00 | 911.11 |
| 2024-06-25 | Martes | 909.25 | +0.06% | 908.51 | 909.86 |
| 2024-06-24 | Lunes | 908.75 | +0.35% | 904.29 | 909.36 |
| 2024-06-21 | Viernes | 905.56 | -0.02% | 905.33 | 905.91 |
| 2024-06-20 | Jueves | 905.74 | 0.00% | 905.31 | 906.22 |
| 2024-06-19 | Miércoles | 905.72 | 0.00% | 900.97 | 906.24 |
| 2024-06-18 | Martes | 905.74 | +0.37% | 902.13 | 906.36 |
| 2024-06-17 | Lunes | 902.38 | -0.06% | 901.69 | 903.37 |