Dólar a pesos argentinos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 841.11 +4.03% 825.79 808.12 841.25
2023 808.51 +356.44% 296.43 178.29 811.56
2022 177.13 +72.51% 130.88 102.69 177.13
2021 102.68 +22.12% 95.08 84.07 102.76
2020 84.08 +40.46% 70.53 59.65 84.15
2019 59.86 +58.98% 48.19 36.53 63.51
2018 37.65 +102.28% 28.08 18.31 42.24
2017 18.61 +17.31% 16.56 15.14 19.18
2016 15.87 +22.63% 14.77 12.88 16.09
2015 12.94 +51.34% 9.269 8.540 13.90
2014 8.551 +31.18% 8.119 6.517 8.563
2013 6.518 +32.59% 5.479 4.915 6.529
2012 4.916 +14.25% 4.549 4.299 4.919
2011 4.303 +8.39% 4.129 3.966 4.306
2010 3.970 +4.45% 3.911 3.783 3.990
2009 3.801 +10.05% 3.730 3.443 3.863
2008 3.454 +9.65% 3.163 3.010 3.477
2007 3.150 +2.98% 3.116 3.051 3.188
2006 3.059 +0.90% 3.074 3.026 3.109
2005 3.032 +1.98% 2.922 2.857 3.052
2004 2.973 +1.59% 2.940 2.795 3.070
2003 2.926 -13.05% 2.947 2.740 3.380
2002 3.365 +222.01% 3.129 1.040 3.900
2001 1.045 +4.67% 1.003 0.985 1.150
2000 0.998 -0.15% 1.000 0.994 1.000
1999 1.000 +0.08% 1.000 0.999 1.007
1998 0.999 -0.07% 1.000 0.992 1.000
1997 1.000 0.00% 1.000 0.999 1.009
1996 1.000 -0.04% 1.000 0.999 1.001
1995 1.000 +0.02% 1.000 0.998 1.003
1994 1.000 +0.20% 0.999 0.997 1.001
1993 0.998 -0.10% 0.999 0.990 1.002
1992 0.999 +0.05% 0.993 0.980 1.000
1991 0.999 - 0.954 0.528 1.000

Histórico USD/ARS - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-02-27 Martes 841.11 +0.06% 840.39 841.25
2024-02-26 Lunes 840.63 +0.20% 837.73 840.74
2024-02-24 Sábado 838.94 0.00% 838.76 839.03
2024-02-23 Viernes 838.97 +0.07% 838.02 840.18
2024-02-22 Jueves 838.42 +0.07% 837.66 838.51
2024-02-21 Miércoles 837.82 +0.07% 836.32 838.19
2024-02-20 Martes 837.25 +0.06% 836.51 837.35
2024-02-19 Lunes 836.76 +0.20% 833.72 837.05
2024-02-17 Sábado 835.06 0.00% 834.87 835.09
2024-02-16 Viernes 835.03 +0.06% 834.31 835.18
2024-02-15 Jueves 834.56 +0.07% 829.69 834.67
2024-02-14 Miércoles 833.95 +0.32% 831.05 836.45
2024-02-13 Martes 831.25 -0.01% 830.93 834.56
2024-02-12 Lunes 831.29 -0.01% 828.48 831.40
2024-02-10 Sábado 831.34 0.00% 831.08 831.42
2024-02-09 Viernes 831.30 +0.08% 830.41 831.38
2024-02-08 Jueves 830.65 +0.07% 829.88 830.75
2024-02-07 Miércoles 830.07 +0.06% 829.30 830.27
2024-02-06 Martes 829.55 +0.06% 828.24 829.64
2024-02-05 Lunes 829.06 +0.20% 827.18 835.67
2024-02-02 Viernes 827.37 +0.06% 826.50 827.52
2024-02-01 Jueves 826.87 +0.06% 826.09 826.96
2024-01-31 Miércoles 826.37 +0.08% 825.52 826.62
2024-01-30 Martes 825.73 +0.06% 822.64 825.85
2024-01-29 Lunes 825.22 +0.20% 823.13 825.71
2024-01-26 Viernes 823.55 +0.06% 822.63 826.28
2024-01-25 Jueves 823.04 +0.07% 822.22 823.25
2024-01-24 Miércoles 822.46 +0.06% 821.54 822.59
2024-01-23 Martes 821.97 +0.06% 821.16 822.06
2024-01-22 Lunes 821.45 +0.21% 817.52 821.56