Dólar a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,396.42 | -3.79% | 1,423.57 | 1,360.63 | 1,486.78 |
| 2025 | 1,451.49 | +40.79% | 1,243.23 | 1,028.46 | 1,492.00 |
| 2024 | 1,030.99 | +27.52% | 916.85 | 808.12 | 1,031.34 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
Histórico USD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-16 | Lunes | 1,396.42 | -0.26% | 1,392.78 | 1,402.19 |
| 2026-03-15 | Domingo | 1,400.07 | +0.34% | 1,395.20 | 1,403.46 |
| 2026-03-14 | Sábado | 1,395.33 | -0.21% | 1,394.33 | 1,401.21 |
| 2026-03-13 | Viernes | 1,398.25 | +0.22% | 1,388.72 | 1,403.60 |
| 2026-03-12 | Jueves | 1,395.13 | -0.02% | 1,394.38 | 1,403.26 |
| 2026-03-11 | Miércoles | 1,395.37 | -0.29% | 1,393.82 | 1,406.20 |
| 2026-03-10 | Martes | 1,399.45 | -1.14% | 1,398.19 | 1,416.44 |
| 2026-03-09 | Lunes | 1,415.64 | -0.87% | 1,406.08 | 1,437.02 |
| 2026-03-08 | Domingo | 1,428.12 | +0.81% | 1,409.94 | 1,429.29 |
| 2026-03-07 | Sábado | 1,416.59 | +0.11% | 1,413.04 | 1,420.52 |
| 2026-03-06 | Viernes | 1,415.01 | +0.62% | 1,404.97 | 1,416.34 |
| 2026-03-05 | Jueves | 1,406.25 | +0.34% | 1,394.50 | 1,411.23 |
| 2026-03-04 | Miércoles | 1,401.54 | -0.96% | 1,398.28 | 1,416.40 |
| 2026-03-03 | Martes | 1,415.06 | +1.52% | 1,391.72 | 1,416.14 |
| 2026-03-02 | Lunes | 1,393.95 | -0.84% | 1,383.76 | 1,417.37 |
| 2026-03-01 | Domingo | 1,405.71 | +0.63% | 1,383.33 | 1,412.38 |
| 2026-02-28 | Sábado | 1,396.87 | -0.03% | 1,383.34 | 1,401.63 |
| 2026-02-27 | Viernes | 1,397.32 | -0.76% | 1,396.33 | 1,420.21 |
| 2026-02-26 | Jueves | 1,408.09 | +0.77% | 1,390.61 | 1,422.71 |
| 2026-02-25 | Miércoles | 1,397.35 | +1.27% | 1,375.47 | 1,398.97 |
| 2026-02-24 | Martes | 1,379.77 | +0.80% | 1,367.55 | 1,380.81 |
| 2026-02-23 | Lunes | 1,368.75 | -0.50% | 1,360.63 | 1,378.67 |
| 2026-02-22 | Domingo | 1,375.66 | -0.75% | 1,373.06 | 1,386.49 |
| 2026-02-21 | Sábado | 1,386.08 | +0.74% | 1,374.65 | 1,386.49 |
| 2026-02-20 | Viernes | 1,375.95 | -1.05% | 1,373.02 | 1,391.94 |
| 2026-02-19 | Jueves | 1,390.57 | -0.46% | 1,388.92 | 1,400.05 |
| 2026-02-18 | Miércoles | 1,397.06 | +0.26% | 1,391.03 | 1,406.78 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 1,393.49 | -0.41% | 1,392.15 | 1,403.40 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Argentina Día festivo en Argentina | Lunes | 1,399.24 | +0.24% | 1,393.94 | 1,403.84 |
| 2026-02-15 | Domingo | 1,395.92 | 0.00% | 1,393.39 | 1,399.40 |
| 2026-02-14 | Sábado | 1,395.87 | -0.20% | 1,392.21 | 1,400.42 |
| 2026-02-13 | Viernes | 1,398.64 | +0.12% | 1,391.45 | 1,408.87 |
| 2026-02-12 | Jueves | 1,397.01 | -0.45% | 1,390.44 | 1,405.70 |
| 2026-02-11 | Miércoles | 1,403.34 | -0.06% | 1,399.15 | 1,413.55 |
| 2026-02-10 | Martes | 1,404.14 | -0.89% | 1,399.54 | 1,421.79 |
| 2026-02-09 | Lunes | 1,416.81 | -1.04% | 1,415.00 | 1,431.49 |
| 2026-02-08 | Domingo | 1,431.63 | 0.00% | 1,431.58 | 1,431.69 |
| 2026-02-07 | Sábado | 1,431.62 | -0.01% | 1,427.78 | 1,438.50 |
| 2026-02-06 | Viernes | 1,431.78 | -0.73% | 1,425.28 | 1,445.24 |
| 2026-02-05 | Jueves | 1,442.37 | -0.33% | 1,441.64 | 1,449.03 |
| 2026-02-04 | Miércoles | 1,447.19 | +0.15% | 1,443.66 | 1,449.10 |
| 2026-02-03 | Martes | 1,445.04 | -0.46% | 1,443.28 | 1,453.05 |
| 2026-02-02 | Lunes | 1,451.78 | -0.24% | 1,445.97 | 1,458.98 |
| 2026-02-01 | Domingo | 1,455.27 | +0.44% | 1,446.97 | 1,457.11 |
| 2026-01-31 | Sábado | 1,448.84 | +0.12% | 1,446.27 | 1,454.46 |
| 2026-01-30 | Viernes | 1,447.13 | +0.23% | 1,442.58 | 1,448.98 |
| 2026-01-29 | Jueves | 1,443.82 | -0.05% | 1,441.99 | 1,448.35 |
| 2026-01-28 | Miércoles | 1,444.61 | +0.13% | 1,437.75 | 1,445.33 |
| 2026-01-27 | Martes | 1,442.75 | +0.35% | 1,435.48 | 1,444.02 |
| 2026-01-26 | Lunes | 1,437.65 | +0.86% | 1,409.51 | 1,443.49 |
| 2026-01-25 | Domingo | 1,425.34 | -0.63% | 1,418.02 | 1,434.69 |
| 2026-01-24 | Sábado | 1,434.44 | -0.01% | 1,432.12 | 1,435.19 |
| 2026-01-23 | Viernes | 1,434.54 | +0.37% | 1,427.99 | 1,435.20 |
| 2026-01-22 | Jueves | 1,429.29 | -0.05% | 1,423.81 | 1,430.48 |
| 2026-01-21 | Miércoles | 1,430.07 | -0.30% | 1,426.70 | 1,435.08 |
| 2026-01-20 | Martes | 1,434.34 | -0.11% | 1,431.17 | 1,437.41 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,435.94 | +0.50% | 1,421.49 | 1,444.01 |
| 2026-01-18 | Domingo | 1,428.77 | +0.01% | 1,424.02 | 1,429.65 |
| 2026-01-17 | Sábado | 1,428.69 | -0.07% | 1,426.63 | 1,436.81 |
| 2026-01-16 | Viernes | 1,429.63 | -0.87% | 1,426.42 | 1,444.60 |