Con corte al 4 de diciembre, el dólar cotiza a 1,445.82 pesos argentinos. El precio ha subido 414.81 pesos (+40.23%) desde el inicio del año, cuando cotizaba a $1,031.01. El precio promedio ha sido de $1,226.95.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 1,031.01 pesos argentinos, fluctuando entre 1,031.01 y 1,031.01 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1,031.01 | +0.01 | +0.001% | 1,031.01 | 1,031.01 |
| 2025-01-02 | Jueves | 1,031.77 | +0.76 | +0.07% | 1,028.46 | 1,032.07 |
| 2025-01-03 | Viernes | 1,032.49 | +0.72 | +0.07% | 1,031.18 | 1,032.81 |
| 2025-01-04 | Sábado | 1,032.48 | -0.01 | -0.001% | 1,032.36 | 1,032.58 |
| 2025-01-06 | Lunes | 1,034.77 | +2.28 | +0.22% | 1,029.70 | 1,035.16 |
| 2025-01-07 | Martes | 1,035.27 | +0.50 | +0.05% | 1,034.21 | 1,035.49 |
| 2025-01-08 | Miércoles | 1,035.77 | +0.50 | +0.05% | 1,034.88 | 1,035.92 |
| 2025-01-09 | Jueves | 1,036.75 | +0.98 | +0.10% | 1,035.05 | 1,036.87 |
| 2025-01-10 | Viernes | 1,036.75 | -0.0001 | -0.0000118% | 1,035.71 | 1,037.13 |
| 2025-01-11 | Sábado | 1,036.80 | +0.05 | +0.005% | 1,036.49 | 1,036.80 |
| 2025-01-13 | Lunes | 1,039.48 | +2.68 | +0.26% | 1,036.39 | 1,046.18 |
| 2025-01-14 | Martes | 1,040.25 | +0.77 | +0.07% | 1,038.34 | 1,040.81 |
| 2025-01-15 | Miércoles | 1,040.72 | +0.47 | +0.05% | 1,037.42 | 1,041.34 |
| 2025-01-16 | Jueves | 1,041.26 | +0.54 | +0.05% | 1,040.37 | 1,041.67 |
| 2025-01-17 | Viernes | 1,041.74 | +0.48 | +0.05% | 1,040.96 | 1,041.98 |
| 2025-01-18 | Sábado | 1,041.59 | -0.15 | -0.01% | 1,041.49 | 1,041.85 |
| 2025-01-20 | Lunes | 1,045.72 | +4.13 | +0.40% | 1,039.57 | 1,045.89 |
| 2025-01-21 | Martes | 1,046.29 | +0.56 | +0.05% | 1,044.53 | 1,046.39 |
| 2025-01-22 | Miércoles | 1,047.25 | +0.96 | +0.09% | 1,045.72 | 1,047.36 |
| 2025-01-23 | Jueves | 1,046.96 | -0.29 | -0.03% | 1,046.61 | 1,048.06 |
| 2025-01-24 | Viernes | 1,046.24 | -0.72 | -0.07% | 1,046.07 | 1,047.40 |
| 2025-01-25 | Sábado | 1,046.16 | -0.08 | -0.01% | 1,045.98 | 1,046.36 |
| 2025-01-27 | Lunes | 1,049.78 | +3.62 | +0.35% | 1,045.94 | 1,050.58 |
| 2025-01-28 | Martes | 1,050.26 | +0.48 | +0.05% | 1,049.40 | 1,050.65 |
| 2025-01-29 | Miércoles | 1,051.20 | +0.94 | +0.09% | 1,049.88 | 1,051.53 |
| 2025-01-30 | Jueves | 1,051.28 | +0.08 | +0.01% | 1,050.70 | 1,052.16 |
| 2025-01-31 | Viernes | 1,050.99 | -0.28 | -0.03% | 1,049.91 | 1,051.87 |
| 2025-02-01 | Sábado | 1,051.19 | +0.19 | +0.02% | 1,050.65 | 1,051.42 |
| 2025-02-03 | Lunes | 1,053.40 | +2.21 | +0.21% | 1,049.72 | 1,068.06 |
| 2025-02-04 | Martes | 1,053.63 | +0.23 | +0.02% | 1,052.40 | 1,053.77 |
| 2025-02-05 | Miércoles | 1,053.87 | +0.24 | +0.02% | 1,053.30 | 1,054.30 |
| 2025-02-06 | Jueves | 1,053.88 | +0.01 | +0.001% | 1,053.22 | 1,054.33 |
| 2025-02-07 | Viernes | 1,053.36 | -0.52 | -0.05% | 1,052.56 | 1,055.11 |
| 2025-02-08 | Sábado | 1,053.36 | -0.01 | -0.000475% | 1,053.15 | 1,053.66 |
| 2025-02-10 | Lunes | 1,055.93 | +2.57 | +0.24% | 1,053.14 | 1,063.87 |
| 2025-02-11 | Martes | 1,055.62 | -0.31 | -0.03% | 1,055.37 | 1,056.31 |
| 2025-02-12 | Miércoles | 1,056.40 | +0.78 | +0.07% | 1,051.26 | 1,056.73 |
| 2025-02-13 | Jueves | 1,056.91 | +0.51 | +0.05% | 1,055.60 | 1,057.31 |
| 2025-02-14 | Viernes | 1,056.23 | -0.68 | -0.06% | 1,055.98 | 1,057.14 |
| 2025-02-15 | Sábado | 1,056.15 | -0.08 | -0.01% | 1,056.10 | 1,056.31 |
| 2025-02-17 | Lunes | 1,059.41 | +3.25 | +0.31% | 1,053.02 | 1,059.45 |
| 2025-02-18 | Martes | 1,058.12 | -1.28 | -0.12% | 1,058.01 | 1,059.51 |
| 2025-02-19 | Miércoles | 1,058.59 | +0.47 | +0.04% | 1,057.73 | 1,058.80 |
| 2025-02-20 | Jueves | 1,058.89 | +0.30 | +0.03% | 1,057.86 | 1,059.54 |
| 2025-02-21 | Viernes | 1,058.38 | -0.51 | -0.05% | 1,057.87 | 1,060.33 |
| 2025-02-22 | Sábado | 1,058.30 | -0.08 | -0.01% | 1,058.08 | 1,058.61 |
| 2025-02-24 | Lunes | 1,060.13 | +1.83 | +0.17% | 1,052.49 | 1,060.45 |
| 2025-02-25 | Martes | 1,060.64 | +0.51 | +0.05% | 1,059.76 | 1,060.99 |
| 2025-02-26 | Miércoles | 1,061.15 | +0.52 | +0.05% | 1,060.11 | 1,061.68 |
| 2025-02-27 | Jueves | 1,062.01 | +0.85 | +0.08% | 1,060.60 | 1,062.06 |
| 2025-02-28 | Viernes | 1,063.76 | +1.75 | +0.16% | 1,061.30 | 1,063.96 |
| 2025-03-01 | Sábado | 1,063.74 | -0.02 | -0.001% | 1,063.43 | 1,063.81 |
| 2025-03-03 | Lunes | 1,063.71 | -0.03 | -0.003% | 1,059.24 | 1,063.92 |
| 2025-03-04 | Martes | 1,063.68 | -0.02 | -0.002% | 1,063.35 | 1,063.99 |
| 2025-03-05 | Miércoles | 1,063.63 | -0.05 | -0.01% | 1,063.11 | 1,063.95 |
| 2025-03-06 | Jueves | 1,063.61 | -0.02 | -0.002% | 1,063.32 | 1,064.02 |
| 2025-03-07 | Viernes | 1,065.00 | +1.38 | +0.13% | 1,063.07 | 1,065.15 |
| 2025-03-08 | Sábado | 1,064.92 | -0.08 | -0.01% | 1,064.82 | 1,065.06 |
| 2025-03-10 | Lunes | 1,065.38 | +0.46 | +0.04% | 1,061.58 | 1,065.83 |
| 2025-03-11 | Martes | 1,065.63 | +0.25 | +0.02% | 1,064.93 | 1,066.07 |
| 2025-03-12 | Miércoles | 1,065.92 | +0.29 | +0.03% | 1,065.30 | 1,066.25 |
| 2025-03-13 | Jueves | 1,066.38 | +0.46 | +0.04% | 1,065.60 | 1,066.47 |
| 2025-03-14 | Viernes | 1,066.13 | -0.25 | -0.02% | 1,066.04 | 1,067.00 |
| 2025-03-15 | Sábado | 1,066.15 | +0.03 | +0.002% | 1,065.98 | 1,066.17 |
| 2025-03-17 | Lunes | 1,067.64 | +1.49 | +0.14% | 1,065.88 | 1,068.69 |
| 2025-03-18 | Martes | 1,068.13 | +0.48 | +0.05% | 1,067.13 | 1,068.44 |
| 2025-03-19 | Miércoles | 1,068.89 | +0.77 | +0.07% | 1,067.83 | 1,069.22 |
| 2025-03-20 | Jueves | 1,068.77 | -0.13 | -0.01% | 1,068.52 | 1,069.29 |
| 2025-03-21 | Viernes | 1,068.60 | -0.17 | -0.02% | 1,067.93 | 1,069.18 |
| 2025-03-22 | Sábado | 1,068.63 | +0.04 | +0.004% | 1,068.33 | 1,068.67 |
| 2025-03-24 | Lunes | 1,068.56 | -0.07 | -0.01% | 1,065.99 | 1,072.11 |
| 2025-03-25 | Martes | 1,070.63 | +2.07 | +0.19% | 1,068.06 | 1,070.93 |
| 2025-03-26 | Miércoles | 1,071.14 | +0.52 | +0.05% | 1,070.31 | 1,071.58 |
| 2025-03-27 | Jueves | 1,071.64 | +0.49 | +0.05% | 1,070.58 | 1,071.87 |
| 2025-03-28 | Viernes | 1,070.74 | -0.89 | -0.08% | 1,070.51 | 1,071.75 |
| 2025-03-29 | Sábado | 1,071.09 | +0.35 | +0.03% | 1,070.67 | 1,071.09 |
| 2025-03-31 | Lunes | 1,073.14 | +2.05 | +0.19% | 1,063.97 | 1,073.32 |
| 2025-04-01 | Martes | 1,072.84 | -0.30 | -0.03% | 1,072.34 | 1,073.40 |
| 2025-04-02 | Miércoles | 1,072.78 | -0.06 | -0.01% | 1,072.33 | 1,073.04 |
| 2025-04-03 | Jueves | 1,074.38 | +1.60 | +0.15% | 1,071.82 | 1,074.49 |
| 2025-04-04 | Viernes | 1,073.49 | -0.89 | -0.08% | 1,072.82 | 1,075.56 |
| 2025-04-05 | Sábado | 1,073.31 | -0.18 | -0.02% | 1,073.03 | 1,073.58 |
| 2025-04-07 | Lunes | 1,075.15 | +1.84 | +0.17% | 1,073.26 | 1,085.00 |
| 2025-04-08 | Martes | 1,075.76 | +0.61 | +0.06% | 1,074.41 | 1,075.96 |
| 2025-04-09 | Miércoles | 1,076.37 | +0.61 | +0.06% | 1,075.23 | 1,077.01 |
| 2025-04-10 | Jueves | 1,076.43 | +0.06 | +0.01% | 1,072.67 | 1,082.75 |
| 2025-04-11 | Viernes | 1,074.30 | -2.14 | -0.20% | 1,074.09 | 1,076.87 |
| 2025-04-14 | Lunes | 1,194.50 | +120.20 | +11.19% | 1,071.97 | 1,204.00 |
| 2025-04-15 | Martes | 1,197.00 | +2.50 | +0.21% | 1,190.00 | 1,200.00 |
| 2025-04-16 | Miércoles | 1,136.00 | -61.00 | -5.10% | 1,135.00 | 1,197.00 |
| 2025-04-17 | Jueves | 1,136.00 | 0.00 | 0% | 1,136.00 | 1,137.99 |
| 2025-04-18 | Viernes | 1,136.00 | 0.00 | 0% | 1,135.97 | 1,136.00 |
| 2025-04-19 | Sábado | 1,136.00 | 0.00 | 0% | 1,136.00 | 1,136.00 |
| 2025-04-21 | Lunes | 1,091.00 | -45.00 | -3.96% | 1,070.50 | 1,136.00 |
| 2025-04-22 | Martes | 1,101.00 | +10.00 | +0.92% | 1,065.00 | 1,102.00 |
| 2025-04-23 | Miércoles | 1,160.00 | +59.00 | +5.36% | 1,090.00 | 1,160.00 |
| 2025-04-24 | Jueves | 1,174.00 | +14.00 | +1.21% | 1,150.00 | 1,183.00 |
| 2025-04-25 | Viernes | 1,168.00 | -6.00 | -0.51% | 1,161.00 | 1,180.00 |
| 2025-04-26 | Sábado | 1,168.00 | 0.00 | 0% | 1,168.00 | 1,168.00 |
| 2025-04-28 | Lunes | 1,177.00 | +9.00 | +0.77% | 1,153.00 | 1,184.00 |
| 2025-04-29 | Martes | 1,164.00 | -13.00 | -1.10% | 1,163.00 | 1,183.00 |
| 2025-04-30 | Miércoles | 1,170.50 | +6.50 | +0.56% | 1,155.00 | 1,174.00 |
| 2025-05-01 | Jueves | 1,170.50 | 0.00 | 0% | 1,170.50 | 1,172.74 |
| 2025-05-02 | Viernes | 1,172.73 | +2.23 | +0.19% | 1,170.50 | 1,172.73 |
| 2025-05-03 | Sábado | 1,170.50 | -2.23 | -0.19% | 1,170.50 | 1,170.50 |
| 2025-05-05 | Lunes | 1,200.00 | +29.50 | +2.52% | 1,160.00 | 1,200.00 |
| 2025-05-06 | Martes | 1,194.00 | -6.00 | -0.50% | 1,185.00 | 1,205.00 |
| 2025-05-07 | Miércoles | 1,143.00 | -51.00 | -4.27% | 1,143.00 | 1,204.50 |
| 2025-05-08 | Jueves | 1,110.00 | -33.00 | -2.89% | 1,095.00 | 1,143.00 |
| 2025-05-09 | Viernes | 1,125.00 | +15.00 | +1.35% | 1,100.00 | 1,125.00 |
| 2025-05-10 | Sábado | 1,125.00 | 0.00 | 0% | 1,125.00 | 1,125.00 |
| 2025-05-12 | Lunes | 1,129.00 | +4.00 | +0.36% | 1,116.00 | 1,132.00 |
| 2025-05-13 | Martes | 1,124.50 | -4.50 | -0.40% | 1,122.00 | 1,129.00 |
| 2025-05-14 | Miércoles | 1,131.00 | +6.50 | +0.58% | 1,115.00 | 1,134.00 |
| 2025-05-15 | Jueves | 1,137.50 | +6.50 | +0.57% | 1,120.00 | 1,138.00 |
| 2025-05-16 | Viernes | 1,142.00 | +4.50 | +0.40% | 1,130.00 | 1,148.00 |
| 2025-05-17 | Sábado | 1,142.00 | 0.00 | 0% | 1,142.00 | 1,142.00 |
| 2025-05-19 | Lunes | 1,138.00 | -4.00 | -0.35% | 1,125.00 | 1,144.99 |
| 2025-05-20 | Martes | 1,142.50 | +4.50 | +0.40% | 1,125.00 | 1,145.50 |
| 2025-05-21 | Miércoles | 1,146.00 | +3.50 | +0.31% | 1,140.00 | 1,146.00 |
| 2025-05-22 | Jueves | 1,135.50 | -10.50 | -0.92% | 1,135.00 | 1,148.00 |
| 2025-05-23 | Viernes | 1,131.00 | -4.50 | -0.40% | 1,125.00 | 1,140.00 |
| 2025-05-24 | Sábado | 1,131.00 | 0.00 | 0% | 1,131.00 | 1,131.00 |
| 2025-05-26 | Lunes | 1,143.00 | +12.00 | +1.06% | 1,125.00 | 1,144.00 |
| 2025-05-27 | Martes | 1,138.00 | -5.00 | -0.44% | 1,130.00 | 1,143.00 |
| 2025-05-28 | Miércoles | 1,160.00 | +22.00 | +1.93% | 1,146.00 | 1,163.50 |
| 2025-05-29 | Jueves | 1,183.00 | +23.00 | +1.98% | 1,150.00 | 1,183.00 |
| 2025-05-30 | Viernes | 1,188.00 | +5.00 | +0.42% | 1,178.00 | 1,200.00 |
| 2025-05-31 | Sábado | 1,188.00 | 0.00 | 0% | 1,188.00 | 1,188.00 |
| 2025-06-02 | Lunes | 1,180.00 | -8.00 | -0.67% | 1,175.00 | 1,188.00 |
| 2025-06-03 | Martes | 1,184.00 | +4.00 | +0.34% | 1,175.00 | 1,189.00 |
| 2025-06-04 | Miércoles | 1,185.00 | +1.00 | +0.08% | 1,175.00 | 1,185.00 |
| 2025-06-05 | Jueves | 1,187.40 | +2.40 | +0.20% | 1,180.00 | 1,193.00 |
| 2025-06-06 | Viernes | 1,184.50 | -2.90 | -0.24% | 1,180.00 | 1,190.00 |
| 2025-06-07 | Sábado | 1,184.50 | 0.00 | 0% | 1,184.50 | 1,184.50 |
| 2025-06-09 | Lunes | 1,184.50 | 0.00 | 0% | 1,175.00 | 1,188.49 |
| 2025-06-10 | Martes | 1,187.50 | +3.00 | +0.25% | 1,177.00 | 1,189.00 |
| 2025-06-11 | Miércoles | 1,181.00 | -6.50 | -0.55% | 1,175.00 | 1,187.50 |
| 2025-06-12 | Jueves | 1,184.00 | +3.00 | +0.25% | 1,178.00 | 1,188.00 |
| 2025-06-13 | Viernes | 1,182.00 | -2.00 | -0.17% | 1,181.50 | 1,188.00 |
| 2025-06-14 | Sábado | 1,182.00 | 0.00 | 0% | 1,182.00 | 1,182.00 |
| 2025-06-16 | Lunes | 1,182.00 | 0.00 | 0% | 1,182.00 | 1,182.24 |
| 2025-06-17 | Martes | 1,160.00 | -22.00 | -1.86% | 1,160.00 | 1,183.00 |
| 2025-06-18 | Miércoles | 1,142.00 | -18.00 | -1.55% | 1,140.00 | 1,163.00 |
| 2025-06-19 | Jueves | 1,164.49 | +22.49 | +1.97% | 1,140.00 | 1,164.49 |
| 2025-06-20 | Viernes | 1,164.48 | -0.01 | -0.001% | 1,164.00 | 1,164.49 |
| 2025-06-21 | Sábado | 1,164.48 | 0.00 | 0% | 1,164.48 | 1,164.48 |
| 2025-06-23 | Lunes | 1,171.00 | +6.52 | +0.56% | 1,158.00 | 1,172.24 |
| 2025-06-24 | Martes | 1,173.00 | +2.00 | +0.17% | 1,165.00 | 1,183.00 |
| 2025-06-25 | Miércoles | 1,188.50 | +15.50 | +1.32% | 1,168.00 | 1,188.50 |
| 2025-06-26 | Jueves | 1,188.00 | -0.50 | -0.04% | 1,178.00 | 1,198.00 |
| 2025-06-27 | Viernes | 1,187.50 | -0.50 | -0.04% | 1,180.00 | 1,195.49 |
| 2025-06-28 | Sábado | 1,187.50 | 0.00 | 0% | 1,187.50 | 1,187.50 |
| 2025-06-30 | Lunes | 1,203.00 | +15.50 | +1.31% | 1,185.00 | 1,203.00 |
| 2025-07-01 | Martes | 1,220.00 | +17.00 | +1.41% | 1,185.00 | 1,220.00 |
| 2025-07-02 | Miércoles | 1,228.50 | +8.50 | +0.70% | 1,210.00 | 1,241.00 |
| 2025-07-03 | Jueves | 1,231.00 | +2.50 | +0.20% | 1,220.00 | 1,231.00 |
| 2025-07-04 | Viernes | 1,240.00 | +9.00 | +0.73% | 1,231.00 | 1,243.00 |
| 2025-07-05 | Sábado | 1,240.00 | 0.00 | 0% | 1,240.00 | 1,240.00 |
| 2025-07-07 | Lunes | 1,260.00 | +20.00 | +1.61% | 1,227.45 | 1,266.00 |
| 2025-07-08 | Martes | 1,254.00 | -6.00 | -0.48% | 1,250.00 | 1,265.00 |
| 2025-07-09 | Miércoles | 1,252.54 | -1.46 | -0.12% | 1,252.49 | 1,254.00 |
| 2025-07-10 | Jueves | 1,255.00 | +2.46 | +0.20% | 1,250.00 | 1,264.00 |
| 2025-07-11 | Viernes | 1,260.00 | +5.00 | +0.40% | 1,245.00 | 1,263.00 |
| 2025-07-12 | Sábado | 1,260.00 | 0.00 | 0% | 1,260.00 | 1,260.00 |
| 2025-07-14 | Lunes | 1,278.00 | +18.00 | +1.43% | 1,250.00 | 1,278.00 |
| 2025-07-15 | Martes | 1,259.00 | -19.00 | -1.49% | 1,259.00 | 1,289.50 |
| 2025-07-16 | Miércoles | 1,260.00 | +1.00 | +0.08% | 1,246.00 | 1,263.00 |
| 2025-07-17 | Jueves | 1,272.50 | +12.50 | +0.99% | 1,250.00 | 1,276.00 |
| 2025-07-18 | Viernes | 1,285.00 | +12.50 | +0.98% | 1,265.00 | 1,285.00 |
| 2025-07-19 | Sábado | 1,285.00 | 0.00 | 0% | 1,285.00 | 1,285.00 |
| 2025-07-21 | Lunes | 1,273.00 | -12.00 | -0.93% | 1,273.00 | 1,293.00 |
| 2025-07-22 | Martes | 1,255.00 | -18.00 | -1.41% | 1,252.00 | 1,275.00 |
| 2025-07-23 | Miércoles | 1,258.00 | +3.00 | +0.24% | 1,250.00 | 1,261.00 |
| 2025-07-24 | Jueves | 1,272.00 | +14.00 | +1.11% | 1,258.00 | 1,273.00 |
| 2025-07-25 | Viernes | 1,279.50 | +7.50 | +0.59% | 1,260.00 | 1,285.00 |
| 2025-07-26 | Sábado | 1,279.50 | 0.00 | 0% | 1,279.50 | 1,279.50 |
| 2025-07-28 | Lunes | 1,293.00 | +13.50 | +1.06% | 1,265.00 | 1,293.00 |
| 2025-07-29 | Martes | 1,291.00 | -2.00 | -0.15% | 1,280.00 | 1,300.00 |
| 2025-07-30 | Miércoles | 1,315.00 | +24.00 | +1.86% | 1,280.00 | 1,315.00 |
| 2025-07-31 | Jueves | 1,369.00 | +54.00 | +4.11% | 1,305.00 | 1,373.00 |
| 2025-08-01 | Viernes | 1,362.00 | -7.00 | -0.51% | 1,337.00 | 1,369.49 |
| 2025-08-02 | Sábado | 1,362.00 | 0.00 | 0% | 1,362.00 | 1,362.00 |
| 2025-08-04 | Lunes | 1,357.00 | -5.00 | -0.37% | 1,353.00 | 1,364.00 |
| 2025-08-05 | Martes | 1,338.50 | -18.50 | -1.36% | 1,334.00 | 1,357.00 |
| 2025-08-06 | Miércoles | 1,331.00 | -7.50 | -0.56% | 1,330.00 | 1,338.50 |
| 2025-08-07 | Jueves | 1,326.00 | -5.00 | -0.38% | 1,325.00 | 1,332.50 |
| 2025-08-08 | Viernes | 1,324.00 | -2.00 | -0.15% | 1,320.00 | 1,326.00 |
| 2025-08-09 | Sábado | 1,325.00 | +1.00 | +0.08% | 1,325.00 | 1,325.00 |
| 2025-08-11 | Lunes | 1,320.50 | -4.50 | -0.34% | 1,320.00 | 1,335.50 |
| 2025-08-12 | Martes | 1,316.00 | -4.50 | -0.34% | 1,315.00 | 1,323.00 |
| 2025-08-13 | Miércoles | 1,313.50 | -2.50 | -0.19% | 1,310.00 | 1,323.50 |
| 2025-08-14 | Jueves | 1,298.00 | -15.50 | -1.18% | 1,287.00 | 1,317.00 |
| 2025-08-15 | Viernes | 1,298.00 | 0.00 | 0% | 1,298.00 | 1,298.49 |
| 2025-08-16 | Sábado | 1,298.00 | 0.00 | 0% | 1,298.00 | 1,298.00 |
| 2025-08-18 | Lunes | 1,292.50 | -5.50 | -0.42% | 1,291.00 | 1,307.00 |
| 2025-08-19 | Martes | 1,290.00 | -2.50 | -0.19% | 1,285.00 | 1,298.49 |
| 2025-08-20 | Miércoles | 1,300.00 | +10.00 | +0.78% | 1,290.00 | 1,302.00 |
| 2025-08-21 | Jueves | 1,314.00 | +14.00 | +1.08% | 1,295.00 | 1,314.00 |
| 2025-08-22 | Viernes | 1,320.00 | +6.00 | +0.46% | 1,310.00 | 1,325.00 |
| 2025-08-23 | Sábado | 1,320.00 | 0.00 | 0% | 1,320.00 | 1,320.00 |
| 2025-08-25 | Lunes | 1,356.00 | +36.00 | +2.73% | 1,315.00 | 1,356.00 |
| 2025-08-26 | Martes | 1,355.50 | -0.50 | -0.04% | 1,347.50 | 1,360.00 |
| 2025-08-27 | Miércoles | 1,348.00 | -7.50 | -0.55% | 1,346.00 | 1,365.00 |
| 2025-08-28 | Jueves | 1,331.00 | -17.00 | -1.26% | 1,330.00 | 1,351.00 |
| 2025-08-29 | Viernes | 1,345.00 | +14.00 | +1.05% | 1,307.00 | 1,346.00 |
| 2025-08-30 | Sábado | 1,345.00 | 0.00 | 0% | 1,345.00 | 1,345.00 |
| 2025-09-01 | Lunes | 1,375.50 | +30.50 | +2.27% | 1,332.00 | 1,379.00 |
| 2025-09-02 | Martes | 1,358.00 | -17.50 | -1.27% | 1,355.00 | 1,378.00 |
| 2025-09-03 | Miércoles | 1,361.00 | +3.00 | +0.22% | 1,342.00 | 1,361.50 |
| 2025-09-04 | Jueves | 1,362.00 | +1.00 | +0.07% | 1,345.00 | 1,362.74 |
| 2025-09-05 | Viernes | 1,364.00 | +2.00 | +0.15% | 1,355.00 | 1,367.74 |
| 2025-09-06 | Sábado | 1,364.00 | 0.00 | 0% | 1,364.00 | 1,364.00 |
| 2025-09-08 | Lunes | 1,415.00 | +51.00 | +3.74% | 1,364.00 | 1,436.49 |
| 2025-09-09 | Martes | 1,415.50 | +0.50 | +0.04% | 1,395.00 | 1,422.00 |
| 2025-09-10 | Miércoles | 1,423.50 | +8.00 | +0.57% | 1,400.00 | 1,423.99 |
| 2025-09-11 | Jueves | 1,432.50 | +9.00 | +0.63% | 1,420.00 | 1,432.50 |
| 2025-09-12 | Viernes | 1,453.00 | +20.50 | +1.43% | 1,430.00 | 1,455.59 |
| 2025-09-13 | Sábado | 1,453.00 | 0.00 | 0% | 1,453.00 | 1,453.00 |
| 2025-09-15 | Lunes | 1,465.00 | +12.00 | +0.83% | 1,445.00 | 1,468.50 |
| 2025-09-16 | Martes | 1,469.00 | +4.00 | +0.27% | 1,455.00 | 1,469.00 |
| 2025-09-17 | Miércoles | 1,473.00 | +4.00 | +0.27% | 1,460.00 | 1,474.24 |
| 2025-09-18 | Jueves | 1,474.00 | +1.00 | +0.07% | 1,470.00 | 1,474.24 |
| 2025-09-19 | Viernes | 1,474.50 | +0.50 | +0.03% | 1,474.00 | 1,474.50 |
| 2025-09-20 | Sábado | 1,474.50 | 0.00 | 0% | 1,474.50 | 1,474.50 |
| 2025-09-22 | Lunes | 1,408.50 | -66.00 | -4.48% | 1,406.00 | 1,474.50 |
| 2025-09-23 | Martes | 1,366.00 | -42.50 | -3.02% | 1,347.00 | 1,408.50 |
| 2025-09-24 | Miércoles | 1,337.00 | -29.00 | -2.12% | 1,325.00 | 1,366.00 |
| 2025-09-25 | Jueves | 1,337.00 | 0.00 | 0% | 1,305.00 | 1,338.00 |
| 2025-09-26 | Viernes | 1,329.00 | -8.00 | -0.60% | 1,315.00 | 1,340.00 |
| 2025-09-27 | Sábado | 1,329.00 | 0.00 | 0% | 1,329.00 | 1,329.00 |
| 2025-09-29 | Lunes | 1,356.00 | +27.00 | +2.03% | 1,325.00 | 1,356.00 |
| 2025-09-30 | Martes | 1,379.50 | +23.50 | +1.73% | 1,330.00 | 1,379.50 |
| 2025-10-01 | Miércoles | 1,422.00 | +42.50 | +3.08% | 1,379.50 | 1,424.74 |
| 2025-10-02 | Jueves | 1,424.00 | +2.00 | +0.14% | 1,415.00 | 1,424.74 |
| 2025-10-03 | Viernes | 1,424.50 | +0.50 | +0.04% | 1,415.00 | 1,424.74 |
| 2025-10-04 | Sábado | 1,424.50 | 0.00 | 0% | 1,424.50 | 1,424.50 |
| 2025-10-06 | Lunes | 1,429.50 | +5.00 | +0.35% | 1,424.50 | 1,429.74 |
| 2025-10-07 | Martes | 1,429.50 | 0.00 | 0% | 1,429.50 | 1,429.50 |
| 2025-10-08 | Miércoles | 1,429.50 | 0.00 | 0% | 1,429.50 | 1,429.50 |
| 2025-10-09 | Jueves | 1,418.00 | -11.50 | -0.80% | 1,414.00 | 1,468.00 |
| 2025-10-10 | Viernes | 1,421.50 | +3.50 | +0.25% | 1,418.00 | 1,421.50 |
| 2025-10-11 | Sábado | 1,421.50 | 0.00 | 0% | 1,421.50 | 1,421.50 |
| 2025-10-13 | Lunes | 1,347.00 | -74.50 | -5.24% | 1,330.00 | 1,425.00 |
| 2025-10-14 | Martes | 1,355.00 | +8.00 | +0.59% | 1,345.00 | 1,465.99 |
| 2025-10-15 | Miércoles | 1,361.00 | +6.00 | +0.44% | 1,355.00 | 1,390.00 |
| 2025-10-16 | Jueves | 1,401.00 | +40.00 | +2.94% | 1,360.00 | 1,411.00 |
| 2025-10-17 | Viernes | 1,450.00 | +49.00 | +3.50% | 1,390.00 | 1,470.00 |
| 2025-10-20 | Lunes | 1,475.00 | +25.00 | +1.72% | 1,450.00 | 1,476.74 |
| 2025-10-21 | Martes | 1,490.00 | +15.00 | +1.02% | 1,475.00 | 1,490.00 |
| 2025-10-22 | Miércoles | 1,488.00 | -2.00 | -0.13% | 1,476.74 | 1,490.00 |
| 2025-10-23 | Jueves | 1,487.00 | -1.00 | -0.07% | 1,476.00 | 1,488.00 |
| 2025-10-24 | Viernes | 1,491.50 | +4.50 | +0.30% | 1,470.00 | 1,492.00 |
| 2025-10-25 | Sábado | 1,491.50 | 0.00 | 0% | 1,491.50 | 1,491.50 |
| 2025-10-27 | Lunes | 1,430.00 | -61.50 | -4.12% | 1,345.00 | 1,491.50 |
| 2025-10-28 | Martes | 1,471.00 | +41.00 | +2.87% | 1,420.00 | 1,483.00 |
| 2025-10-29 | Miércoles | 1,436.00 | -35.00 | -2.38% | 1,434.00 | 1,471.00 |
| 2025-10-30 | Jueves | 1,438.00 | +2.00 | +0.14% | 1,420.00 | 1,445.00 |
| 2025-10-31 | Viernes | 1,444.50 | +6.50 | +0.45% | 1,425.00 | 1,450.00 |
| 2025-11-03 | Lunes | 1,478.50 | +34.00 | +2.35% | 1,425.00 | 1,478.50 |
| 2025-11-04 | Martes | 1,455.50 | -23.00 | -1.56% | 1,451.50 | 1,480.50 |
| 2025-11-05 | Miércoles | 1,449.50 | -6.00 | -0.41% | 1,440.00 | 1,455.50 |
| 2025-11-06 | Jueves | 1,449.50 | 0.00 | 0% | 1,449.00 | 1,449.99 |
| 2025-11-07 | Viernes | 1,415.00 | -34.50 | -2.38% | 1,415.00 | 1,450.00 |
| 2025-11-08 | Sábado | 1,415.00 | 0.00 | 0% | 1,415.00 | 1,415.00 |
| 2025-11-10 | Lunes | 1,419.50 | +4.50 | +0.32% | 1,400.00 | 1,423.50 |
| 2025-11-11 | Martes | 1,405.00 | -14.50 | -1.02% | 1,400.00 | 1,422.00 |
| 2025-11-12 | Miércoles | 1,407.00 | +2.00 | +0.14% | 1,385.00 | 1,409.00 |
| 2025-11-13 | Jueves | 1,407.00 | 0.00 | 0% | 1,390.00 | 1,411.00 |
| 2025-11-14 | Viernes | 1,403.49 | -3.51 | -0.25% | 1,390.00 | 1,408.00 |
| 2025-11-15 | Sábado | 1,403.49 | 0.00 | 0% | 1,403.49 | 1,403.49 |
| 2025-11-17 | Lunes | 1,385.00 | -18.49 | -1.32% | 1,377.00 | 1,404.00 |
| 2025-11-18 | Martes | 1,397.00 | +12.00 | +0.87% | 1,380.00 | 1,398.00 |
| 2025-11-19 | Miércoles | 1,406.00 | +9.00 | +0.64% | 1,390.00 | 1,406.00 |
| 2025-11-20 | Jueves | 1,424.00 | +18.00 | +1.28% | 1,400.00 | 1,424.00 |
| 2025-11-21 | Viernes | 1,424.50 | +0.50 | +0.03% | 1,424.00 | 1,424.50 |
| 2025-11-24 | Lunes | 1,424.48 | -0.01 | -0.001% | 1,423.37 | 1,425.20 |
| 2025-11-25 | Martes | 1,447.60 | +23.11 | +1.62% | 1,422.83 | 1,453.63 |
| 2025-11-26 | Miércoles | 1,452.55 | +4.96 | +0.34% | 1,441.33 | 1,457.15 |
| 2025-11-27 | Jueves | 1,450.53 | -2.03 | -0.14% | 1,440.91 | 1,456.29 |
| 2025-11-28 | Viernes | 1,450.16 | -0.37 | -0.03% | 1,446.62 | 1,452.95 |
| 2025-11-29 | Sábado | 1,449.98 | -0.18 | -0.01% | 1,449.80 | 1,450.81 |
| 2025-12-01 | Lunes | 1,451.20 | +1.22 | +0.08% | 1,443.45 | 1,452.18 |
| 2025-12-02 | Martes | 1,456.17 | +4.97 | +0.34% | 1,450.12 | 1,457.89 |
| 2025-12-03 | Miércoles | 1,452.89 | -3.28 | -0.22% | 1,450.57 | 1,457.75 |
| 2025-12-04 | Jueves | 1,445.82 | -7.08 | -0.49% | 1,444.00 | 1,455.59 |