Con corte al 19 de marzo, el dólar cotiza a 1,068.89 pesos argentinos. El precio ha subido 37.89 pesos (+3.68%) desde el inicio del año, cuando cotizaba a $1,031.01. El precio promedio ha sido de $1,052.82.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 1,031.01 pesos argentinos, fluctuando entre 1,031.01 y 1,031.01 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1,031.01 | +0.01 | +0.001% | 1,031.01 | 1,031.01 |
| 2025-01-02 | Jueves | 1,031.77 | +0.76 | +0.07% | 1,028.46 | 1,032.07 |
| 2025-01-03 | Viernes | 1,032.49 | +0.72 | +0.07% | 1,031.18 | 1,032.81 |
| 2025-01-04 | Sábado | 1,032.48 | -0.01 | -0.001% | 1,032.36 | 1,032.58 |
| 2025-01-06 | Lunes | 1,034.77 | +2.28 | +0.22% | 1,029.70 | 1,035.16 |
| 2025-01-07 | Martes | 1,035.27 | +0.50 | +0.05% | 1,034.21 | 1,035.49 |
| 2025-01-08 | Miércoles | 1,035.77 | +0.50 | +0.05% | 1,034.88 | 1,035.92 |
| 2025-01-09 | Jueves | 1,036.75 | +0.98 | +0.10% | 1,035.05 | 1,036.87 |
| 2025-01-10 | Viernes | 1,036.75 | -0.0001 | -0.0000118% | 1,035.71 | 1,037.13 |
| 2025-01-11 | Sábado | 1,036.80 | +0.05 | +0.005% | 1,036.49 | 1,036.80 |
| 2025-01-13 | Lunes | 1,039.48 | +2.68 | +0.26% | 1,036.39 | 1,046.18 |
| 2025-01-14 | Martes | 1,040.25 | +0.77 | +0.07% | 1,038.34 | 1,040.81 |
| 2025-01-15 | Miércoles | 1,040.72 | +0.47 | +0.05% | 1,037.42 | 1,041.34 |
| 2025-01-16 | Jueves | 1,041.26 | +0.54 | +0.05% | 1,040.37 | 1,041.67 |
| 2025-01-17 | Viernes | 1,041.74 | +0.48 | +0.05% | 1,040.96 | 1,041.98 |
| 2025-01-18 | Sábado | 1,041.59 | -0.15 | -0.01% | 1,041.49 | 1,041.85 |
| 2025-01-20 | Lunes | 1,045.72 | +4.13 | +0.40% | 1,039.57 | 1,045.89 |
| 2025-01-21 | Martes | 1,046.29 | +0.56 | +0.05% | 1,044.53 | 1,046.39 |
| 2025-01-22 | Miércoles | 1,047.25 | +0.96 | +0.09% | 1,045.72 | 1,047.36 |
| 2025-01-23 | Jueves | 1,046.96 | -0.29 | -0.03% | 1,046.61 | 1,048.06 |
| 2025-01-24 | Viernes | 1,046.24 | -0.72 | -0.07% | 1,046.07 | 1,047.40 |
| 2025-01-25 | Sábado | 1,046.16 | -0.08 | -0.01% | 1,045.98 | 1,046.36 |
| 2025-01-27 | Lunes | 1,049.78 | +3.62 | +0.35% | 1,045.94 | 1,050.58 |
| 2025-01-28 | Martes | 1,050.26 | +0.48 | +0.05% | 1,049.40 | 1,050.65 |
| 2025-01-29 | Miércoles | 1,051.20 | +0.94 | +0.09% | 1,049.88 | 1,051.53 |
| 2025-01-30 | Jueves | 1,051.28 | +0.08 | +0.01% | 1,050.70 | 1,052.16 |
| 2025-01-31 | Viernes | 1,050.99 | -0.28 | -0.03% | 1,049.91 | 1,051.87 |
| 2025-02-01 | Sábado | 1,051.19 | +0.19 | +0.02% | 1,050.65 | 1,051.42 |
| 2025-02-03 | Lunes | 1,053.40 | +2.21 | +0.21% | 1,049.72 | 1,068.06 |
| 2025-02-04 | Martes | 1,053.63 | +0.23 | +0.02% | 1,052.40 | 1,053.77 |
| 2025-02-05 | Miércoles | 1,053.87 | +0.24 | +0.02% | 1,053.30 | 1,054.30 |
| 2025-02-06 | Jueves | 1,053.88 | +0.01 | +0.001% | 1,053.22 | 1,054.33 |
| 2025-02-07 | Viernes | 1,053.36 | -0.52 | -0.05% | 1,052.56 | 1,055.11 |
| 2025-02-08 | Sábado | 1,053.36 | -0.01 | -0.000475% | 1,053.15 | 1,053.66 |
| 2025-02-10 | Lunes | 1,055.93 | +2.57 | +0.24% | 1,053.14 | 1,063.87 |
| 2025-02-11 | Martes | 1,055.62 | -0.31 | -0.03% | 1,055.37 | 1,056.31 |
| 2025-02-12 | Miércoles | 1,056.40 | +0.78 | +0.07% | 1,051.26 | 1,056.73 |
| 2025-02-13 | Jueves | 1,056.91 | +0.51 | +0.05% | 1,055.60 | 1,057.31 |
| 2025-02-14 | Viernes | 1,056.23 | -0.68 | -0.06% | 1,055.98 | 1,057.14 |
| 2025-02-15 | Sábado | 1,056.15 | -0.08 | -0.01% | 1,056.10 | 1,056.31 |
| 2025-02-17 | Lunes | 1,059.41 | +3.25 | +0.31% | 1,053.02 | 1,059.45 |
| 2025-02-18 | Martes | 1,058.12 | -1.28 | -0.12% | 1,058.01 | 1,059.51 |
| 2025-02-19 | Miércoles | 1,058.59 | +0.47 | +0.04% | 1,057.73 | 1,058.80 |
| 2025-02-20 | Jueves | 1,058.89 | +0.30 | +0.03% | 1,057.86 | 1,059.54 |
| 2025-02-21 | Viernes | 1,058.38 | -0.51 | -0.05% | 1,057.87 | 1,060.33 |
| 2025-02-22 | Sábado | 1,058.30 | -0.08 | -0.01% | 1,058.08 | 1,058.61 |
| 2025-02-24 | Lunes | 1,060.13 | +1.83 | +0.17% | 1,052.49 | 1,060.45 |
| 2025-02-25 | Martes | 1,060.64 | +0.51 | +0.05% | 1,059.76 | 1,060.99 |
| 2025-02-26 | Miércoles | 1,061.15 | +0.52 | +0.05% | 1,060.11 | 1,061.68 |
| 2025-02-27 | Jueves | 1,062.01 | +0.85 | +0.08% | 1,060.60 | 1,062.06 |
| 2025-02-28 | Viernes | 1,063.76 | +1.75 | +0.16% | 1,061.30 | 1,063.96 |
| 2025-03-01 | Sábado | 1,063.74 | -0.02 | -0.001% | 1,063.43 | 1,063.81 |
| 2025-03-03 | Lunes | 1,063.71 | -0.03 | -0.003% | 1,059.24 | 1,063.92 |
| 2025-03-04 | Martes | 1,063.68 | -0.02 | -0.002% | 1,063.35 | 1,063.99 |
| 2025-03-05 | Miércoles | 1,063.63 | -0.05 | -0.01% | 1,063.11 | 1,063.95 |
| 2025-03-06 | Jueves | 1,063.61 | -0.02 | -0.002% | 1,063.32 | 1,064.02 |
| 2025-03-07 | Viernes | 1,065.00 | +1.38 | +0.13% | 1,063.07 | 1,065.15 |
| 2025-03-08 | Sábado | 1,064.92 | -0.08 | -0.01% | 1,064.82 | 1,065.06 |
| 2025-03-10 | Lunes | 1,065.38 | +0.46 | +0.04% | 1,061.58 | 1,065.83 |
| 2025-03-11 | Martes | 1,065.63 | +0.25 | +0.02% | 1,064.93 | 1,066.07 |
| 2025-03-12 | Miércoles | 1,065.92 | +0.29 | +0.03% | 1,065.30 | 1,066.25 |
| 2025-03-13 | Jueves | 1,066.38 | +0.46 | +0.04% | 1,065.60 | 1,066.47 |
| 2025-03-14 | Viernes | 1,066.13 | -0.25 | -0.02% | 1,066.04 | 1,067.00 |
| 2025-03-15 | Sábado | 1,066.15 | +0.03 | +0.002% | 1,065.98 | 1,066.17 |
| 2025-03-17 | Lunes | 1,067.64 | +1.49 | +0.14% | 1,065.88 | 1,068.69 |
| 2025-03-18 | Martes | 1,068.13 | +0.48 | +0.05% | 1,067.13 | 1,068.44 |
| 2025-03-19 | Miércoles | 1,068.89 | +0.77 | +0.07% | 1,067.83 | 1,069.22 |