Con corte al 1 de mayo, el yen cotiza a 23.28 pesos colombianos. El precio ha bajado 0.808 pesos (-3.35%) desde el inicio del año, cuando cotizaba a ¥24.09. El precio promedio ha sido de $23.36.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el yen cerró a 24.09 pesos colombianos, fluctuando entre 23.99 y 24.18 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 24.09 | +0.003 | +0.01% | 23.99 | 24.18 |
| 2026-01-02 | Viernes | 24.07 | -0.02 | -0.07% | 23.94 | 24.43 |
| 2026-01-03 | Sábado | 24.06 | -0.01 | -0.03% | 24.02 | 24.16 |
| 2026-01-05 | Lunes | 23.91 | -0.15 | -0.62% | 23.73 | 24.55 |
| 2026-01-06 | Martes | 23.71 | -0.20 | -0.83% | 23.64 | 24.11 |
| 2026-01-07 | Miércoles | 23.93 | +0.22 | +0.92% | 23.67 | 24.08 |
| 2026-01-08 | Jueves | 23.65 | -0.28 | -1.16% | 23.59 | 24.02 |
| 2026-01-09 | Viernes | 23.52 | -0.14 | -0.59% | 23.39 | 23.77 |
| 2026-01-10 | Sábado | 23.53 | +0.01 | +0.05% | 23.49 | 23.59 |
| 2026-01-11 | Domingo | 23.51 | -0.02 | -0.08% | 23.43 | 23.68 |
| 2026-01-12 | Lunes | 23.46 | -0.05 | -0.19% | 23.45 | 23.60 |
| 2026-01-13 | Martes | 22.95 | -0.52 | -2.21% | 22.83 | 23.56 |
| 2026-01-14 | Miércoles | 23.22 | +0.27 | +1.19% | 22.69 | 23.37 |
| 2026-01-15 | Jueves | 23.27 | +0.05 | +0.21% | 23.04 | 23.45 |
| 2026-01-16 | Viernes | 23.35 | +0.09 | +0.37% | 23.20 | 23.51 |
| 2026-01-17 | Sábado | 23.35 | -0.003 | -0.01% | 23.32 | 23.40 |
| 2026-01-18 | Domingo | 23.41 | +0.06 | +0.25% | 23.30 | 23.43 |
| 2026-01-19 | Lunes | 23.25 | -0.15 | -0.66% | 23.09 | 23.54 |
| 2026-01-20 | Martes | 23.20 | -0.05 | -0.22% | 23.04 | 23.54 |
| 2026-01-21 | Miércoles | 23.19 | -0.01 | -0.04% | 23.05 | 23.39 |
| 2026-01-22 | Jueves | 22.82 | -0.37 | -1.61% | 22.61 | 23.26 |
| 2026-01-23 | Viernes | 23.36 | +0.54 | +2.39% | 22.56 | 23.53 |
| 2026-01-24 | Sábado | 23.32 | -0.04 | -0.18% | 23.19 | 23.44 |
| 2026-01-25 | Domingo | 23.46 | +0.14 | +0.60% | 23.15 | 23.54 |
| 2026-01-26 | Lunes | 23.92 | +0.46 | +1.95% | 23.08 | 24.08 |
| 2026-01-27 | Martes | 23.93 | +0.01 | +0.06% | 23.48 | 24.25 |
| 2026-01-28 | Miércoles | 23.94 | +0.002 | +0.01% | 23.48 | 24.21 |
| 2026-01-29 | Jueves | 23.87 | -0.07 | -0.29% | 23.69 | 24.12 |
| 2026-01-30 | Viernes | 23.74 | -0.13 | -0.54% | 23.51 | 24.18 |
| 2026-01-31 | Sábado | 23.77 | +0.03 | +0.13% | 23.67 | 23.83 |
| 2026-02-01 | Domingo | 23.78 | +0.01 | +0.04% | 23.71 | 23.89 |
| 2026-02-02 | Lunes | 23.26 | -0.52 | -2.19% | 23.06 | 23.83 |
| 2026-02-03 | Martes | 23.47 | +0.22 | +0.93% | 23.04 | 23.58 |
| 2026-02-04 | Miércoles | 23.18 | -0.29 | -1.25% | 23.11 | 23.51 |
| 2026-02-05 | Jueves | 23.56 | +0.38 | +1.63% | 23.05 | 23.71 |
| 2026-02-06 | Viernes | 23.37 | -0.19 | -0.79% | 23.34 | 23.68 |
| 2026-02-07 | Sábado | 23.36 | -0.01 | -0.06% | 23.32 | 23.53 |
| 2026-02-08 | Domingo | 23.35 | -0.01 | -0.05% | 23.34 | 23.37 |
| 2026-02-09 | Lunes | 23.57 | +0.22 | +0.95% | 23.09 | 23.67 |
| 2026-02-10 | Martes | 23.76 | +0.20 | +0.83% | 23.34 | 23.87 |
| 2026-02-11 | Miércoles | 23.98 | +0.22 | +0.92% | 23.66 | 24.15 |
| 2026-02-12 | Jueves | 23.99 | +0.01 | +0.05% | 23.77 | 24.22 |
| 2026-02-13 | Viernes | 23.97 | -0.02 | -0.08% | 23.78 | 24.09 |
| 2026-02-14 | Sábado | 23.96 | -0.02 | -0.06% | 23.89 | 24.05 |
| 2026-02-15 | Domingo | 23.98 | +0.02 | +0.07% | 23.77 | 24.04 |
| 2026-02-16 | Lunes | 23.86 | -0.11 | -0.48% | 23.77 | 24.10 |
| 2026-02-17 | Martes | 23.90 | +0.03 | +0.15% | 23.72 | 24.07 |
| 2026-02-18 | Miércoles | 23.81 | -0.09 | -0.37% | 23.54 | 24.09 |
| 2026-02-19 | Jueves | 23.84 | +0.03 | +0.14% | 23.63 | 23.98 |
| 2026-02-20 | Viernes | 23.90 | +0.06 | +0.25% | 23.66 | 23.97 |
| 2026-02-21 | Sábado | 23.87 | -0.02 | -0.10% | 23.83 | 23.95 |
| 2026-02-22 | Domingo | 23.89 | +0.02 | +0.07% | 23.81 | 23.93 |
| 2026-02-23 | Lunes | 23.85 | -0.04 | -0.17% | 23.76 | 24.14 |
| 2026-02-24 | Martes | 23.82 | -0.03 | -0.12% | 23.59 | 24.05 |
| 2026-02-25 | Miércoles | 23.61 | -0.21 | -0.90% | 23.49 | 23.99 |
| 2026-02-26 | Jueves | 24.13 | +0.52 | +2.19% | 23.56 | 24.25 |
| 2026-02-27 | Viernes | 24.11 | -0.01 | -0.06% | 24.02 | 24.30 |
| 2026-02-28 | Sábado | 24.02 | -0.10 | -0.40% | 23.97 | 24.18 |
| 2026-03-01 | Domingo | 24.04 | +0.02 | +0.08% | 23.98 | 24.23 |
| 2026-03-02 | Lunes | 23.93 | -0.10 | -0.43% | 23.74 | 24.39 |
| 2026-03-03 | Martes | 24.10 | +0.17 | +0.71% | 23.70 | 24.37 |
| 2026-03-04 | Miércoles | 23.95 | -0.15 | -0.64% | 23.66 | 24.28 |
| 2026-03-05 | Jueves | 23.95 | -0.004 | -0.02% | 23.72 | 24.24 |
| 2026-03-06 | Viernes | 24.00 | +0.05 | +0.23% | 23.84 | 24.23 |
| 2026-03-07 | Sábado | 23.93 | -0.07 | -0.28% | 23.88 | 24.05 |
| 2026-03-08 | Domingo | 23.90 | -0.03 | -0.13% | 23.84 | 24.05 |
| 2026-03-09 | Lunes | 23.81 | -0.09 | -0.40% | 23.48 | 24.04 |
| 2026-03-10 | Martes | 23.46 | -0.35 | -1.47% | 23.37 | 23.95 |
| 2026-03-11 | Miércoles | 23.31 | -0.15 | -0.62% | 23.11 | 23.53 |
| 2026-03-12 | Jueves | 23.13 | -0.18 | -0.77% | 23.07 | 23.51 |
| 2026-03-13 | Viernes | 23.23 | +0.09 | +0.40% | 22.94 | 23.39 |
| 2026-03-14 | Sábado | 23.17 | -0.05 | -0.22% | 22.98 | 23.26 |
| 2026-03-15 | Domingo | 23.15 | -0.02 | -0.11% | 23.03 | 23.23 |
| 2026-03-16 | Lunes | 23.24 | +0.09 | +0.38% | 23.01 | 23.33 |
| 2026-03-17 | Martes | 23.26 | +0.03 | +0.13% | 23.08 | 23.36 |
| 2026-03-18 | Miércoles | 23.17 | -0.10 | -0.42% | 23.09 | 23.42 |
| 2026-03-19 | Jueves | 23.41 | +0.25 | +1.06% | 22.99 | 23.61 |
| 2026-03-20 | Viernes | 23.31 | -0.10 | -0.43% | 23.09 | 23.59 |
| 2026-03-21 | Sábado | 23.24 | -0.07 | -0.31% | 23.18 | 23.39 |
| 2026-03-22 | Domingo | 23.21 | -0.03 | -0.14% | 23.16 | 23.38 |
| 2026-03-23 | Lunes | 23.42 | +0.22 | +0.93% | 23.15 | 23.53 |
| 2026-03-24 | Martes | 23.31 | -0.11 | -0.46% | 23.23 | 23.52 |
| 2026-03-25 | Miércoles | 23.21 | -0.10 | -0.44% | 23.13 | 23.42 |
| 2026-03-26 | Jueves | 23.07 | -0.14 | -0.61% | 23.00 | 23.27 |
| 2026-03-27 | Viernes | 22.94 | -0.13 | -0.54% | 22.87 | 23.15 |
| 2026-03-28 | Sábado | 22.92 | -0.02 | -0.10% | 22.89 | 23.07 |
| 2026-03-29 | Domingo | 22.94 | +0.01 | +0.06% | 22.85 | 23.05 |
| 2026-03-30 | Lunes | 23.02 | +0.09 | +0.37% | 22.82 | 23.15 |
| 2026-03-31 | Martes | 23.13 | +0.11 | +0.47% | 22.81 | 23.22 |
| 2026-04-01 | Miércoles | 23.07 | -0.06 | -0.28% | 22.97 | 23.43 |
| 2026-04-02 | Jueves | 22.94 | -0.13 | -0.57% | 22.88 | 23.19 |
| 2026-04-03 | Viernes | 22.97 | +0.03 | +0.15% | 22.89 | 23.02 |
| 2026-04-04 | Sábado | 22.97 | -0.001 | -0.004% | 22.95 | 23.01 |
| 2026-04-05 | Domingo | 22.97 | +0.01 | +0.03% | 22.89 | 23.09 |
| 2026-04-06 | Lunes | 23.04 | +0.07 | +0.30% | 22.85 | 23.13 |
| 2026-04-07 | Martes | 23.06 | +0.02 | +0.08% | 22.89 | 23.17 |
| 2026-04-08 | Miércoles | 22.98 | -0.09 | -0.37% | 22.76 | 23.39 |
| 2026-04-09 | Jueves | 22.98 | +0.01 | +0.02% | 22.82 | 23.08 |
| 2026-04-10 | Viernes | 22.88 | -0.10 | -0.46% | 22.74 | 23.01 |
| 2026-04-11 | Sábado | 22.87 | -0.01 | -0.05% | 22.83 | 22.91 |
| 2026-04-12 | Domingo | 22.83 | -0.04 | -0.16% | 22.71 | 22.99 |
| 2026-04-13 | Lunes | 22.54 | -0.29 | -1.29% | 22.44 | 22.99 |
| 2026-04-14 | Martes | 22.60 | +0.06 | +0.28% | 22.42 | 22.79 |
| 2026-04-15 | Miércoles | 22.75 | +0.15 | +0.67% | 22.45 | 22.85 |
| 2026-04-16 | Jueves | 22.69 | -0.06 | -0.25% | 22.61 | 22.88 |
| 2026-04-17 | Viernes | 22.72 | +0.02 | +0.11% | 22.44 | 22.96 |
| 2026-04-18 | Sábado | 22.72 | -0.002 | -0.01% | 22.62 | 22.83 |
| 2026-04-19 | Domingo | 22.72 | -0.0001 | -0.000242% | 22.61 | 22.83 |
| 2026-04-20 | Lunes | 22.52 | -0.19 | -0.85% | 22.41 | 22.77 |
| 2026-04-21 | Martes | 22.46 | -0.06 | -0.26% | 22.31 | 22.63 |
| 2026-04-22 | Miércoles | 22.37 | -0.10 | -0.44% | 22.31 | 22.56 |
| 2026-04-23 | Jueves | 22.30 | -0.07 | -0.29% | 22.27 | 22.45 |
| 2026-04-24 | Viernes | 22.33 | +0.02 | +0.11% | 22.23 | 22.41 |
| 2026-04-25 | Sábado | 22.32 | -0.01 | -0.04% | 22.28 | 22.39 |
| 2026-04-26 | Domingo | 22.27 | -0.04 | -0.20% | 22.24 | 22.41 |
| 2026-04-27 | Lunes | 22.74 | +0.46 | +2.08% | 22.25 | 22.99 |
| 2026-04-28 | Martes | 22.59 | -0.14 | -0.63% | 22.52 | 23.01 |
| 2026-04-29 | Miércoles | 22.66 | +0.07 | +0.29% | 22.45 | 583,353.04 |
| 2026-04-30 | Jueves | 23.36 | +0.70 | +3.09% | 22.52 | 23.64 |
| 2026-05-01 | Viernes | 23.28 | -0.08 | -0.34% | 23.14 | 23.56 |