Valor del yen en Colombia en 2025

Precio cierre $24.49
Precio promedio $27.27
Precio mínimo $23.48
Precio máximo $30.84

Con corte al 4 de diciembre, el yen cotiza a 24.49 pesos colombianos. El precio ha bajado 3.567 pesos (-12.72%) desde el inicio del año, cuando cotizaba a ¥28.05. El precio promedio ha sido de $27.27.

En lo corrido del 2025:

  • El precio mínimo ha sido de $23.48 y se alcanzó el 20 de noviembre.
  • El precio máximo ha sido de $30.84 y se alcanzó el 9 de abril.
  • El día más bajista ha sido el 9 de abril, con una caída del 3.66%.
  • El día más alcista ha sido el 10 de abril, con un alza del 3.9%.
  • El precio del yen ha subido 120 días y ha bajado 148 del total de 268 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles; sucedieron entre el 28 de mayo y el 2 de junio, entre el 2 y el 6 de mayo, entre el 6 y el 10 de marzo, entre el 21 y el 25 de febrero y entre el 4 y el 7 de febrero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 28.05 -0.004 -0.02% 28.05 28.05
2025-01-02 Jueves 27.76 -0.29 -1.05% 27.76 28.32
2025-01-03 Viernes 27.63 -0.13 -0.47% 27.56 27.97
2025-01-04 Sábado 27.68 +0.05 +0.17% 27.59 27.71
2025-01-06 Lunes 27.56 -0.12 -0.43% 27.48 27.96
2025-01-07 Martes 27.49 -0.07 -0.24% 27.25 27.68
2025-01-08 Miércoles 27.35 -0.14 -0.52% 27.29 27.71
2025-01-09 Jueves 27.36 +0.01 +0.03% 27.24 27.48
2025-01-10 Viernes 27.46 +0.10 +0.37% 27.24 27.72
2025-01-11 Sábado 27.56 +0.10 +0.38% 27.47 27.58
2025-01-13 Lunes 27.29 -0.27 -0.99% 27.27 27.72
2025-01-14 Martes 27.24 -0.05 -0.20% 27.09 27.44
2025-01-15 Miércoles 27.22 -0.02 -0.06% 27.05 27.67
2025-01-16 Jueves 27.80 +0.58 +2.13% 27.48 28.05
2025-01-17 Viernes 27.94 +0.14 +0.51% 27.70 28.09
2025-01-18 Sábado 27.79 -0.15 -0.55% 27.77 27.83
2025-01-20 Lunes 27.65 -0.13 -0.48% 27.51 27.96
2025-01-21 Martes 27.76 +0.10 +0.37% 27.51 27.95
2025-01-22 Miércoles 27.36 -0.40 -1.44% 27.17 27.75
2025-01-23 Jueves 27.00 -0.36 -1.32% 26.93 27.36
2025-01-24 Viernes 26.74 -0.25 -0.93% 26.63 27.29
2025-01-25 Sábado 26.78 +0.04 +0.13% 26.76 26.81
2025-01-27 Lunes 26.95 +0.17 +0.65% 26.79 27.65
2025-01-28 Martes 27.22 +0.27 +1.00% 26.86 27.33
2025-01-29 Miércoles 26.82 -0.40 -1.47% 26.74 27.23
2025-01-30 Jueves 26.82 -0.001 -0.003% 26.71 27.22
2025-01-31 Viernes 27.24 +0.42 +1.57% 26.83 27.34
2025-02-01 Sábado 27.09 -0.15 -0.54% 27.05 27.13
2025-02-03 Lunes 26.79 -0.30 -1.12% 26.62 27.51
2025-02-04 Martes 26.83 +0.04 +0.17% 26.65 27.06
2025-02-05 Miércoles 27.10 +0.26 +0.98% 26.97 27.58
2025-02-06 Jueves 27.12 +0.03 +0.10% 27.05 27.58
2025-02-07 Viernes 27.25 +0.13 +0.48% 26.87 27.46
2025-02-08 Sábado 27.21 -0.04 -0.16% 27.20 27.26
2025-02-10 Lunes 27.20 -0.01 -0.04% 26.98 27.49
2025-02-11 Martes 27.27 +0.07 +0.28% 27.05 27.47
2025-02-12 Miércoles 27.29 +0.01 +0.05% 26.73 27.32
2025-02-13 Jueves 26.86 -0.43 -1.56% 26.74 27.37
2025-02-14 Viernes 26.93 +0.06 +0.24% 26.70 27.27
2025-02-15 Sábado 27.04 +0.11 +0.41% 27.02 27.06
2025-02-17 Lunes 27.18 +0.14 +0.53% 27.02 27.36
2025-02-18 Martes 27.01 -0.17 -0.61% 26.86 27.31
2025-02-19 Miércoles 26.97 -0.04 -0.15% 26.83 27.12
2025-02-20 Jueves 26.92 -0.05 -0.18% 26.91 27.43
2025-02-21 Viernes 27.37 +0.45 +1.67% 26.97 27.43
2025-02-22 Sábado 27.38 +0.01 +0.05% 27.36 27.44
2025-02-24 Lunes 27.53 +0.15 +0.54% 27.21 27.69
2025-02-25 Martes 27.57 +0.03 +0.12% 27.37 27.85
2025-02-26 Miércoles 27.53 -0.03 -0.11% 27.38 27.83
2025-02-27 Jueves 27.75 +0.21 +0.78% 27.31 27.77
2025-02-28 Viernes 27.76 +0.01 +0.05% 27.30 27.93
2025-03-01 Sábado 27.60 -0.16 -0.58% 27.59 27.67
2025-03-03 Lunes 27.46 -0.14 -0.53% 27.08 27.66
2025-03-04 Martes 27.86 +0.41 +1.48% 27.46 28.14
2025-03-05 Miércoles 27.46 -0.40 -1.43% 27.37 28.06
2025-03-06 Jueves 27.54 +0.08 +0.28% 27.46 27.93
2025-03-07 Viernes 27.88 +0.34 +1.23% 27.67 28.13
2025-03-08 Sábado 27.92 +0.04 +0.15% 27.89 27.97
2025-03-10 Lunes 28.33 +0.41 +1.48% 27.79 28.54
2025-03-11 Martes 28.05 -0.28 -1.00% 27.85 28.54
2025-03-12 Miércoles 27.75 -0.30 -1.08% 27.50 27.98
2025-03-13 Jueves 27.82 +0.07 +0.26% 27.66 27.96
2025-03-14 Viernes 27.58 -0.23 -0.84% 27.47 27.96
2025-03-15 Sábado 27.57 -0.02 -0.05% 27.56 27.60
2025-03-17 Lunes 27.30 -0.27 -0.99% 27.23 27.86
2025-03-18 Martes 27.57 +0.27 +1.00% 27.16 27.79
2025-03-19 Miércoles 27.88 +0.31 +1.14% 27.43 28.00
2025-03-20 Jueves 28.10 +0.22 +0.79% 27.86 28.34
2025-03-21 Viernes 27.74 -0.36 -1.28% 27.69 28.19
2025-03-22 Sábado 27.79 +0.04 +0.15% 27.77 27.80
2025-03-24 Lunes 27.51 -0.28 -1.01% 27.48 27.78
2025-03-25 Martes 27.40 -0.11 -0.40% 27.15 27.72
2025-03-26 Miércoles 27.47 +0.07 +0.26% 27.22 27.64
2025-03-27 Jueves 27.60 +0.13 +0.48% 27.33 27.82
2025-03-28 Viernes 28.07 +0.47 +1.71% 27.56 28.11
2025-03-29 Sábado 28.04 -0.03 -0.11% 28.03 28.07
2025-03-31 Lunes 27.88 -0.16 -0.57% 27.47 28.27
2025-04-01 Martes 27.74 -0.14 -0.51% 27.58 28.11
2025-04-02 Miércoles 27.70 -0.04 -0.13% 27.60 27.97
2025-04-03 Jueves 28.42 +0.72 +2.60% 27.30 28.66
2025-04-04 Viernes 28.73 +0.31 +1.09% 28.15 29.38
2025-04-05 Sábado 28.68 -0.05 -0.19% 28.66 28.73
2025-04-07 Lunes 29.70 +1.03 +3.58% 28.23 30.50
2025-04-08 Martes 30.24 +0.53 +1.80% 29.30 30.40
2025-04-09 Miércoles 29.13 -1.11 -3.66% 28.96 30.84
2025-04-10 Jueves 30.26 +1.14 +3.90% 29.10 30.51
2025-04-11 Viernes 29.84 -0.42 -1.40% 29.56 30.83
2025-04-14 Lunes 29.98 +0.14 +0.47% 29.43 30.43
2025-04-15 Martes 30.33 +0.35 +1.17% 29.73 30.54
2025-04-16 Miércoles 30.38 +0.05 +0.16% 29.83 30.74
2025-04-17 Jueves 30.26 -0.12 -0.40% 30.06 30.44
2025-04-18 Viernes 30.28 +0.02 +0.07% 30.21 30.32
2025-04-21 Lunes 30.41 +0.13 +0.42% 30.04 30.67
2025-04-22 Martes 30.33 -0.08 -0.27% 30.07 30.74
2025-04-23 Miércoles 30.01 -0.32 -1.04% 29.65 30.55
2025-04-24 Jueves 29.82 -0.19 -0.64% 29.65 30.28
2025-04-25 Viernes 29.33 -0.49 -1.66% 29.24 29.93
2025-04-28 Lunes 29.68 +0.36 +1.21% 29.27 29.95
2025-04-29 Martes 29.41 -0.27 -0.91% 29.30 29.78
2025-04-30 Miércoles 29.76 +0.35 +1.18% 29.22 29.99
2025-05-01 Jueves 29.26 -0.50 -1.69% 28.99 29.83
2025-05-02 Viernes 29.30 +0.04 +0.13% 28.90 29.69
2025-05-03 Sábado 29.34 +0.05 +0.16% 29.29 29.34
2025-05-05 Lunes 29.90 +0.56 +1.91% 29.24 29.98
2025-05-06 Martes 30.17 +0.27 +0.91% 29.70 30.36
2025-05-07 Miércoles 29.79 -0.39 -1.28% 29.73 30.33
2025-05-08 Jueves 29.15 -0.64 -2.15% 29.02 29.88
2025-05-09 Viernes 29.02 -0.13 -0.44% 28.85 29.42
2025-05-12 Lunes 28.43 -0.59 -2.04% 28.23 29.10
2025-05-13 Martes 28.60 +0.17 +0.61% 28.17 28.73
2025-05-14 Miércoles 28.52 -0.07 -0.26% 28.25 28.97
2025-05-15 Jueves 28.87 +0.34 +1.21% 28.32 29.00
2025-05-16 Viernes 28.72 -0.15 -0.53% 28.52 29.12
2025-05-19 Lunes 28.79 +0.07 +0.25% 28.58 28.90
2025-05-20 Martes 28.82 +0.03 +0.10% 28.47 29.02
2025-05-21 Miércoles 29.07 +0.25 +0.87% 28.73 29.20
2025-05-22 Jueves 29.02 -0.05 -0.17% 28.84 29.33
2025-05-23 Viernes 29.09 +0.08 +0.27% 28.75 29.37
2025-05-24 Sábado 29.09 -0.004 -0.01% 29.09 29.09
2025-05-26 Lunes 29.07 -0.02 -0.07% 28.84 29.20
2025-05-27 Martes 28.47 -0.60 -2.06% 28.44 29.20
2025-05-28 Miércoles 28.48 +0.01 +0.03% 28.31 28.75
2025-05-29 Jueves 28.61 +0.13 +0.45% 28.00 28.67
2025-05-30 Viernes 28.86 +0.25 +0.87% 28.45 29.03
2025-06-02 Lunes 29.09 +0.23 +0.81% 28.76 29.16
2025-06-03 Martes 28.53 -0.56 -1.94% 28.49 29.18
2025-06-04 Miércoles 28.79 +0.26 +0.92% 28.30 28.92
2025-06-05 Jueves 28.64 -0.15 -0.51% 28.36 28.95
2025-06-06 Viernes 28.39 -0.25 -0.87% 28.30 29.07
2025-06-07 Sábado 28.40 +0.01 +0.03% 28.40 28.40
2025-06-09 Lunes 28.66 +0.26 +0.90% 28.35 28.83
2025-06-10 Martes 29.03 +0.38 +1.32% 28.43 29.21
2025-06-11 Miércoles 28.92 -0.12 -0.40% 28.69 29.16
2025-06-12 Jueves 28.94 +0.03 +0.09% 28.63 29.25
2025-06-13 Viernes 28.67 -0.27 -0.94% 28.54 29.31
2025-06-16 Lunes 28.35 -0.32 -1.13% 28.12 28.77
2025-06-17 Martes 28.19 -0.16 -0.57% 28.07 28.46
2025-06-18 Miércoles 28.03 -0.15 -0.54% 27.93 28.41
2025-06-19 Jueves 28.05 +0.02 +0.07% 27.89 28.30
2025-06-20 Viernes 28.02 -0.04 -0.13% 27.72 28.23
2025-06-23 Lunes 27.94 -0.08 -0.29% 27.52 28.04
2025-06-24 Martes 28.08 +0.15 +0.53% 27.83 28.33
2025-06-25 Miércoles 27.95 -0.13 -0.48% 27.74 28.24
2025-06-26 Jueves 28.05 +0.10 +0.37% 27.75 28.25
2025-06-27 Viernes 28.35 +0.30 +1.06% 27.86 28.45
2025-06-28 Sábado 28.25 -0.10 -0.35% 28.25 28.25
2025-06-30 Lunes 28.34 +0.09 +0.33% 28.13 28.52
2025-07-01 Martes 28.05 -0.29 -1.03% 27.89 28.74
2025-07-02 Miércoles 27.76 -0.29 -1.04% 27.62 28.14
2025-07-03 Jueves 27.49 -0.27 -0.99% 27.18 27.90
2025-07-04 Viernes 27.68 +0.20 +0.71% 27.40 27.77
2025-07-07 Lunes 27.73 +0.04 +0.16% 27.25 28.09
2025-07-08 Martes 27.58 -0.15 -0.54% 27.45 28.23
2025-07-09 Miércoles 27.46 -0.11 -0.41% 27.15 27.68
2025-07-10 Jueves 27.42 -0.05 -0.17% 27.17 27.69
2025-07-11 Viernes 27.14 -0.27 -0.99% 26.93 27.50
2025-07-14 Lunes 27.07 -0.08 -0.28% 26.92 27.50
2025-07-15 Martes 27.06 -0.01 -0.02% 26.71 27.41
2025-07-16 Miércoles 27.03 -0.04 -0.14% 26.78 27.66
2025-07-17 Jueves 27.06 +0.03 +0.12% 26.79 27.36
2025-07-18 Viernes 27.02 -0.04 -0.16% 26.76 27.14
2025-07-21 Lunes 27.45 +0.43 +1.60% 26.88 27.52
2025-07-22 Martes 27.69 +0.24 +0.87% 27.25 27.99
2025-07-23 Miércoles 27.53 -0.15 -0.55% 27.39 27.96
2025-07-24 Jueves 27.71 +0.18 +0.65% 27.42 27.97
2025-07-25 Viernes 28.04 +0.33 +1.20% 27.51 28.24
2025-07-28 Lunes 28.13 +0.09 +0.31% 27.79 28.41
2025-07-29 Martes 27.85 -0.28 -0.99% 27.74 28.26
2025-07-30 Miércoles 28.01 +0.16 +0.58% 27.62 28.40
2025-07-31 Jueves 27.71 -0.30 -1.08% 27.50 28.34
2025-08-01 Viernes 28.00 +0.29 +1.03% 27.27 28.42
2025-08-04 Lunes 27.87 -0.13 -0.45% 27.59 28.11
2025-08-05 Martes 27.69 -0.18 -0.66% 27.62 27.99
2025-08-06 Miércoles 27.47 -0.22 -0.81% 27.30 27.83
2025-08-07 Jueves 27.50 +0.04 +0.14% 27.37 27.61
2025-08-08 Viernes 27.42 -0.09 -0.32% 27.12 27.61
2025-08-11 Lunes 27.22 -0.20 -0.72% 27.12 27.65
2025-08-12 Martes 27.18 -0.04 -0.16% 26.95 27.34
2025-08-13 Miércoles 27.34 +0.16 +0.60% 27.03 27.40
2025-08-14 Jueves 27.47 +0.13 +0.47% 27.10 27.78
2025-08-15 Viernes 27.27 -0.19 -0.70% 26.99 27.66
2025-08-18 Lunes 27.15 -0.12 -0.46% 27.12 27.39
2025-08-19 Martes 27.30 +0.15 +0.55% 27.09 27.49
2025-08-20 Miércoles 27.30 +0.01 +0.02% 27.12 27.51
2025-08-21 Jueves 27.21 -0.09 -0.34% 27.03 27.50
2025-08-22 Viernes 27.30 +0.09 +0.34% 26.82 27.54
2025-08-25 Lunes 27.24 -0.06 -0.24% 27.01 27.39
2025-08-26 Martes 27.41 +0.17 +0.64% 27.09 27.62
2025-08-27 Miércoles 27.35 -0.07 -0.24% 27.04 27.65
2025-08-28 Jueves 27.33 -0.01 -0.05% 27.18 27.56
2025-08-29 Viernes 27.26 -0.07 -0.26% 27.16 27.44
2025-08-30 Sábado 27.32 +0.06 +0.21% 27.26 27.32
2025-09-01 Lunes 27.29 -0.03 -0.12% 27.16 27.37
2025-09-02 Martes 26.96 -0.32 -1.18% 26.84 27.49
2025-09-03 Miércoles 27.05 +0.08 +0.31% 26.70 27.19
2025-09-04 Jueves 26.85 -0.20 -0.74% 26.75 27.13
2025-09-05 Viernes 26.86 +0.01 +0.04% 26.60 27.15
2025-09-08 Lunes 26.67 -0.19 -0.69% 26.47 26.87
2025-09-09 Martes 26.61 -0.07 -0.25% 26.45 27.34
2025-09-10 Miércoles 26.61 +0.003 +0.01% 26.49 26.79
2025-09-11 Jueves 26.41 -0.20 -0.74% 26.22 26.72
2025-09-12 Viernes 26.40 -0.01 -0.03% 26.06 26.63
2025-09-15 Lunes 26.48 +0.07 +0.28% 26.27 26.59
2025-09-16 Martes 26.39 -0.09 -0.33% 26.18 26.70
2025-09-17 Miércoles 26.33 -0.06 -0.23% 26.23 26.75
2025-09-18 Jueves 26.32 -0.01 -0.04% 26.08 26.83
2025-09-19 Viernes 26.10 -0.21 -0.82% 26.03 26.56
2025-09-22 Lunes 26.03 -0.08 -0.30% 25.72 26.29
2025-09-23 Martes 26.11 +0.09 +0.34% 25.86 26.19
2025-09-24 Miércoles 26.08 -0.03 -0.13% 25.85 26.42
2025-09-25 Jueves 26.04 -0.04 -0.16% 25.87 26.30
2025-09-26 Viernes 26.09 +0.05 +0.18% 25.89 26.23
2025-09-29 Lunes 26.43 +0.34 +1.30% 25.99 26.45
2025-09-30 Martes 26.52 +0.10 +0.37% 26.24 26.68
2025-10-01 Miércoles 26.37 -0.15 -0.58% 26.11 26.76
2025-10-02 Jueves 26.38 +0.005 +0.02% 26.25 26.66
2025-10-03 Viernes 26.24 -0.14 -0.53% 26.11 26.49
2025-10-06 Lunes 25.65 -0.59 -2.25% 25.52 25.92
2025-10-07 Martes 25.51 -0.13 -0.53% 25.34 25.82
2025-10-08 Miércoles 25.49 -0.02 -0.08% 25.17 25.68
2025-10-09 Jueves 25.38 -0.12 -0.45% 25.33 25.70
2025-10-10 Viernes 25.86 +0.48 +1.90% 25.30 26.00
2025-10-11 Sábado 25.96 +0.10 +0.40% 25.83 25.96
2025-10-13 Lunes 25.74 -0.22 -0.84% 25.72 25.86
2025-10-14 Martes 25.87 +0.12 +0.48% 25.67 26.04
2025-10-15 Miércoles 25.74 -0.13 -0.48% 25.60 26.00
2025-10-16 Jueves 25.51 -0.24 -0.92% 25.33 26.00
2025-10-17 Viernes 25.45 -0.06 -0.23% 24.97 25.76
2025-10-20 Lunes 25.78 +0.33 +1.30% 25.33 25.90
2025-10-21 Martes 25.59 -0.19 -0.72% 25.27 25.95
2025-10-22 Miércoles 25.68 +0.09 +0.34% 25.45 25.87
2025-10-23 Jueves 25.45 -0.23 -0.90% 25.32 26.26
2025-10-24 Viernes 25.34 -0.11 -0.43% 25.14 25.51
2025-10-25 Sábado 25.34 +0.004 +0.02% 25.30 25.38
2025-10-27 Lunes 25.16 -0.19 -0.73% 24.97 25.38
2025-10-28 Martes 25.61 +0.45 +1.81% 25.09 25.67
2025-10-29 Miércoles 25.37 -0.24 -0.92% 25.24 25.82
2025-10-30 Jueves 25.06 -0.31 -1.22% 24.89 25.62
2025-10-31 Viernes 25.03 -0.03 -0.13% 24.86 25.19
2025-11-01 Sábado 25.02 -0.01 -0.05% 24.99 25.02
2025-11-03 Lunes 25.00 -0.01 -0.06% 24.95 25.07
2025-11-04 Martes 25.10 +0.09 +0.38% 24.93 25.34
2025-11-05 Miércoles 24.87 -0.23 -0.90% 24.78 25.29
2025-11-06 Jueves 24.72 -0.15 -0.61% 24.52 25.08
2025-11-07 Viernes 24.63 -0.09 -0.37% 24.49 24.86
2025-11-08 Sábado 24.64 +0.02 +0.07% 24.61 24.72
2025-11-10 Lunes 24.35 -0.29 -1.20% 24.30 24.69
2025-11-11 Martes 24.23 -0.12 -0.51% 24.10 24.42
2025-11-12 Miércoles 23.94 -0.28 -1.17% 23.87 24.24
2025-11-13 Jueves 24.23 +0.28 +1.19% 23.74 24.34
2025-11-14 Viernes 24.30 +0.07 +0.29% 24.17 24.67
2025-11-15 Sábado 24.28 -0.01 -0.05% 24.27 24.32
2025-11-17 Lunes 24.18 -0.10 -0.42% 24.15 24.32
2025-11-18 Martes 23.91 -0.28 -1.15% 23.85 24.35
2025-11-19 Miércoles 23.63 -0.27 -1.14% 23.55 24.02
2025-11-20 Jueves 23.87 +0.24 +1.00% 23.48 23.98
2025-11-21 Viernes 24.33 +0.46 +1.91% 23.73 24.50
2025-11-22 Sábado 24.31 -0.01 -0.05% 24.29 24.33
2025-11-24 Lunes 24.26 -0.06 -0.23% 24.06 24.40
2025-11-25 Martes 24.43 +0.17 +0.70% 24.08 24.51
2025-11-26 Miércoles 23.86 -0.57 -2.33% 23.79 24.49
2025-11-27 Jueves 23.95 +0.09 +0.37% 23.79 24.09
2025-11-28 Viernes 24.03 +0.09 +0.36% 23.82 24.10
2025-11-29 Sábado 24.02 -0.01 -0.06% 24.00 24.06
2025-12-01 Lunes 24.52 +0.51 +2.11% 23.90 24.66
2025-12-02 Martes 24.49 -0.04 -0.15% 24.27 24.63
2025-12-03 Miércoles 24.28 -0.21 -0.84% 24.12 24.65
2025-12-04 Jueves 24.49 +0.21 +0.85% 24.01 24.61