Yen a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Colombia desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 23.26 | -3.40% | 23.65 | 22.56 | 24.55 |
| 2025 | 24.08 | -14.17% | 27.04 | 23.48 | 30.84 |
| 2024 | 28.06 | +1.93% | 26.97 | 24.23 | 30.49 |
| 2023 | 27.53 | -25.64% | 30.91 | 25.96 | 38.04 |
| 2022 | 37.02 | +4.70% | 32.41 | 27.97 | 37.09 |
| 2021 | 35.36 | +6.70% | 34.12 | 32.31 | 36.35 |
| 2020 | 33.14 | +9.51% | 34.60 | 29.54 | 39.66 |
| 2019 | 30.26 | +2.11% | 30.12 | 27.47 | 33.06 |
| 2018 | 29.63 | - | 26.89 | 24.91 | 30.00 |
Histórico JPY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 23.26 | +0.13% | 23.08 | 23.36 |
| 2026-03-16 | Lunes | 23.24 | +0.38% | 23.01 | 23.33 |
| 2026-03-15 | Domingo | 23.15 | -0.11% | 23.03 | 23.23 |
| 2026-03-14 | Sábado | 23.17 | -0.22% | 22.98 | 23.26 |
| 2026-03-13 | Viernes | 23.23 | +0.40% | 22.94 | 23.39 |
| 2026-03-12 | Jueves | 23.13 | -0.77% | 23.07 | 23.51 |
| 2026-03-11 | Miércoles | 23.31 | -0.62% | 23.11 | 23.53 |
| 2026-03-10 | Martes | 23.46 | -1.47% | 23.37 | 23.95 |
| 2026-03-09 | Lunes | 23.81 | -0.40% | 23.48 | 24.04 |
| 2026-03-08 | Domingo | 23.90 | -0.13% | 23.84 | 24.05 |
| 2026-03-07 | Sábado | 23.93 | -0.28% | 23.88 | 24.05 |
| 2026-03-06 | Viernes | 24.00 | +0.23% | 23.84 | 24.23 |
| 2026-03-05 | Jueves | 23.95 | -0.02% | 23.72 | 24.24 |
| 2026-03-04 | Miércoles | 23.95 | -0.64% | 23.66 | 24.28 |
| 2026-03-03 | Martes | 24.10 | +0.71% | 23.70 | 24.37 |
| 2026-03-02 | Lunes | 23.93 | -0.43% | 23.74 | 24.39 |
| 2026-03-01 | Domingo | 24.04 | +0.08% | 23.98 | 24.23 |
| 2026-02-28 | Sábado | 24.02 | -0.40% | 23.97 | 24.18 |
| 2026-02-27 | Viernes | 24.11 | -0.06% | 24.02 | 24.30 |
| 2026-02-26 | Jueves | 24.13 | +2.19% | 23.56 | 24.25 |
| 2026-02-25 | Miércoles | 23.61 | -0.90% | 23.49 | 23.99 |
| 2026-02-24 | Martes | 23.82 | -0.12% | 23.59 | 24.05 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 23.85 | -0.17% | 23.76 | 24.14 |
| 2026-02-22 | Domingo | 23.89 | +0.07% | 23.81 | 23.93 |
| 2026-02-21 | Sábado | 23.87 | -0.10% | 23.83 | 23.95 |
| 2026-02-20 | Viernes | 23.90 | +0.25% | 23.66 | 23.97 |
| 2026-02-19 | Jueves | 23.84 | +0.14% | 23.63 | 23.98 |
| 2026-02-18 | Miércoles | 23.81 | -0.37% | 23.54 | 24.09 |
| 2026-02-17 | Martes | 23.90 | +0.15% | 23.72 | 24.07 |
| 2026-02-16 | Lunes | 23.86 | -0.48% | 23.77 | 24.10 |
| 2026-02-15 | Domingo | 23.98 | +0.07% | 23.77 | 24.04 |
| 2026-02-14 | Sábado | 23.96 | -0.06% | 23.89 | 24.05 |
| 2026-02-13 | Viernes | 23.97 | -0.08% | 23.78 | 24.09 |
| 2026-02-12 | Jueves | 23.99 | +0.05% | 23.77 | 24.22 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 23.98 | +0.92% | 23.66 | 24.15 |
| 2026-02-10 | Martes | 23.76 | +0.83% | 23.34 | 23.87 |
| 2026-02-09 | Lunes | 23.57 | +0.95% | 23.09 | 23.67 |
| 2026-02-08 | Domingo | 23.35 | -0.05% | 23.34 | 23.37 |
| 2026-02-07 | Sábado | 23.36 | -0.06% | 23.32 | 23.53 |
| 2026-02-06 | Viernes | 23.37 | -0.79% | 23.34 | 23.68 |
| 2026-02-05 | Jueves | 23.56 | +1.63% | 23.05 | 23.71 |
| 2026-02-04 | Miércoles | 23.18 | -1.25% | 23.11 | 23.51 |
| 2026-02-03 | Martes | 23.47 | +0.93% | 23.04 | 23.58 |
| 2026-02-02 | Lunes | 23.26 | -2.19% | 23.06 | 23.83 |
| 2026-02-01 | Domingo | 23.78 | +0.04% | 23.71 | 23.89 |
| 2026-01-31 | Sábado | 23.77 | +0.13% | 23.67 | 23.83 |
| 2026-01-30 | Viernes | 23.74 | -0.54% | 23.51 | 24.18 |
| 2026-01-29 | Jueves | 23.87 | -0.29% | 23.69 | 24.12 |
| 2026-01-28 | Miércoles | 23.94 | +0.01% | 23.48 | 24.21 |
| 2026-01-27 | Martes | 23.93 | +0.06% | 23.48 | 24.25 |
| 2026-01-26 | Lunes | 23.92 | +1.95% | 23.08 | 24.08 |
| 2026-01-25 | Domingo | 23.46 | +0.60% | 23.15 | 23.54 |
| 2026-01-24 | Sábado | 23.32 | -0.18% | 23.19 | 23.44 |
| 2026-01-23 | Viernes | 23.36 | +2.39% | 22.56 | 23.53 |
| 2026-01-22 | Jueves | 22.82 | -1.61% | 22.61 | 23.26 |
| 2026-01-21 | Miércoles | 23.19 | -0.04% | 23.05 | 23.39 |
| 2026-01-20 | Martes | 23.20 | -0.22% | 23.04 | 23.54 |
| 2026-01-19 | Lunes | 23.25 | -0.66% | 23.09 | 23.54 |
| 2026-01-18 | Domingo | 23.41 | +0.25% | 23.30 | 23.43 |
| 2026-01-17 | Sábado | 23.35 | -0.01% | 23.32 | 23.40 |