Yen a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Colombia desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 24.49 | -12.73% | 27.27 | 23.48 | 30.84 |
| 2024 | 28.06 | +1.93% | 26.97 | 24.23 | 30.49 |
| 2023 | 27.53 | -25.64% | 30.91 | 25.96 | 38.04 |
| 2022 | 37.02 | +4.70% | 32.41 | 27.97 | 37.09 |
| 2021 | 35.36 | +6.70% | 34.12 | 32.31 | 36.35 |
| 2020 | 33.14 | +9.51% | 34.60 | 29.54 | 39.66 |
| 2019 | 30.26 | +2.11% | 30.12 | 27.47 | 33.06 |
| 2018 | 29.63 | - | 26.89 | 24.91 | 30.00 |
Histórico JPY/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 24.49 | +0.85% | 24.01 | 24.61 |
| 2025-12-03 | Miércoles | 24.28 | -0.84% | 24.12 | 24.65 |
| 2025-12-02 | Martes | 24.49 | -0.15% | 24.27 | 24.63 |
| 2025-12-01 | Lunes | 24.52 | +2.11% | 23.90 | 24.66 |
| 2025-11-29 | Sábado | 24.02 | -0.06% | 24.00 | 24.06 |
| 2025-11-28 | Viernes | 24.03 | +0.36% | 23.82 | 24.10 |
| 2025-11-27 | Jueves | 23.95 | +0.37% | 23.79 | 24.09 |
| 2025-11-26 | Miércoles | 23.86 | -2.33% | 23.79 | 24.49 |
| 2025-11-25 | Martes | 24.43 | +0.70% | 24.08 | 24.51 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 24.26 | -0.23% | 24.06 | 24.40 |
| 2025-11-22 | Sábado | 24.31 | -0.05% | 24.29 | 24.33 |
| 2025-11-21 | Viernes | 24.33 | +1.91% | 23.73 | 24.50 |
| 2025-11-20 | Jueves | 23.87 | +1.00% | 23.48 | 23.98 |
| 2025-11-19 | Miércoles | 23.63 | -1.14% | 23.55 | 24.02 |
| 2025-11-18 | Martes | 23.91 | -1.15% | 23.85 | 24.35 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 24.18 | -0.42% | 24.15 | 24.32 |
| 2025-11-15 | Sábado | 24.28 | -0.05% | 24.27 | 24.32 |
| 2025-11-14 | Viernes | 24.30 | +0.29% | 24.17 | 24.67 |
| 2025-11-13 | Jueves | 24.23 | +1.19% | 23.74 | 24.34 |
| 2025-11-12 | Miércoles | 23.94 | -1.17% | 23.87 | 24.24 |
| 2025-11-11 | Martes | 24.23 | -0.51% | 24.10 | 24.42 |
| 2025-11-10 | Lunes | 24.35 | -1.20% | 24.30 | 24.69 |
| 2025-11-08 | Sábado | 24.64 | +0.07% | 24.61 | 24.72 |
| 2025-11-07 | Viernes | 24.63 | -0.37% | 24.49 | 24.86 |
| 2025-11-06 | Jueves | 24.72 | -0.61% | 24.52 | 25.08 |
| 2025-11-05 | Miércoles | 24.87 | -0.90% | 24.78 | 25.29 |
| 2025-11-04 | Martes | 25.10 | +0.38% | 24.93 | 25.34 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón Día festivo en Colombia Día festivo en Colombia | Lunes | 25.00 | -0.06% | 24.95 | 25.07 |
| 2025-11-01 | Sábado | 25.02 | -0.05% | 24.99 | 25.02 |
| 2025-10-31 | Viernes | 25.03 | -0.13% | 24.86 | 25.19 |
| 2025-10-30 | Jueves | 25.06 | -1.22% | 24.89 | 25.62 |
| 2025-10-29 | Miércoles | 25.37 | -0.92% | 25.24 | 25.82 |
| 2025-10-28 | Martes | 25.61 | +1.81% | 25.09 | 25.67 |
| 2025-10-27 | Lunes | 25.16 | -0.73% | 24.97 | 25.38 |
| 2025-10-25 | Sábado | 25.34 | +0.02% | 25.30 | 25.38 |
| 2025-10-24 | Viernes | 25.34 | -0.43% | 25.14 | 25.51 |
| 2025-10-23 | Jueves | 25.45 | -0.90% | 25.32 | 26.26 |
| 2025-10-22 | Miércoles | 25.68 | +0.34% | 25.45 | 25.87 |
| 2025-10-21 | Martes | 25.59 | -0.72% | 25.27 | 25.95 |
| 2025-10-20 | Lunes | 25.78 | +1.30% | 25.33 | 25.90 |
| 2025-10-17 | Viernes | 25.45 | -0.23% | 24.97 | 25.76 |
| 2025-10-16 | Jueves | 25.51 | -0.92% | 25.33 | 26.00 |
| 2025-10-15 | Miércoles | 25.74 | -0.48% | 25.60 | 26.00 |
| 2025-10-14 | Martes | 25.87 | +0.48% | 25.67 | 26.04 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón Día festivo en Colombia Día festivo en Colombia | Lunes | 25.74 | -0.84% | 25.72 | 25.86 |
| 2025-10-11 | Sábado | 25.96 | +0.40% | 25.83 | 25.96 |
| 2025-10-10 | Viernes | 25.86 | +1.90% | 25.30 | 26.00 |
| 2025-10-09 | Jueves | 25.38 | -0.45% | 25.33 | 25.70 |
| 2025-10-08 | Miércoles | 25.49 | -0.08% | 25.17 | 25.68 |
| 2025-10-07 | Martes | 25.51 | -0.53% | 25.34 | 25.82 |
| 2025-10-06 | Lunes | 25.65 | -2.25% | 25.52 | 25.92 |
| 2025-10-03 | Viernes | 26.24 | -0.53% | 26.11 | 26.49 |
| 2025-10-02 | Jueves | 26.38 | +0.02% | 26.25 | 26.66 |
| 2025-10-01 | Miércoles | 26.37 | -0.58% | 26.11 | 26.76 |
| 2025-09-30 | Martes | 26.52 | +0.37% | 26.24 | 26.68 |
| 2025-09-29 | Lunes | 26.43 | +1.30% | 25.99 | 26.45 |
| 2025-09-26 | Viernes | 26.09 | +0.18% | 25.89 | 26.23 |
| 2025-09-25 | Jueves | 26.04 | -0.16% | 25.87 | 26.30 |
| 2025-09-24 | Miércoles | 26.08 | -0.13% | 25.85 | 26.42 |
| 2025-09-23* Día festivo en Japón Día festivo en Japón | Martes | 26.11 | +0.34% | 25.86 | 26.19 |