Yen a pesos colombianos
PRECIO HOY
$21.42
-0.14% -0.0296
Mínimo $21.39
Máximo $21.54
Apertura $21.41
Cierre $21.42
Verificado hace 2 segundos - Jun. 16, 6:13 pm EDT
VARIACIÓN
| 1 semana: | -3.81% |
| 1 mes: | -10.27% |
| 6 meses: | -13.63% |
| 1 año: | -24.34% |
Al cierre del 16 de junio de 2026, el yen japonés cotizó a $21.45 pesos colombianos en el mercado spot, disminuyendo 1.54% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $21.30 pesos y un máximo de $21.92 pesos.
El yen ha bajado 0.85 pesos (-3.81%) en la última semana y ha bajado 2.45 pesos (-10.27%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 24.34% respecto a la cotización de $28.35 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 21.45 | -1.54% | 21.30 | 21.92 |
2026-06-15*  Día festivo en Colombia Día festivo en Colombia | Lunes | 21.78 | +0.01% | 21.64 | 21.95 |
| 2026-06-14 | Domingo | 21.78 | +0.26% | 21.62 | 21.94 |
| 2026-06-13 | Sábado | 21.73 | -0.12% | 21.65 | 21.84 |
| 2026-06-12 | Viernes | 21.75 | -0.52% | 21.64 | 22.02 |
| 2026-06-11 | Jueves | 21.86 | -1.43% | 21.66 | 22.38 |
| 2026-06-10 | Miércoles | 22.18 | -0.51% | 22.09 | 22.40 |
| 2026-06-09 | Martes | 22.30 | -0.63% | 22.23 | 22.54 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 22.44 | -0.11% | 22.37 | 22.58 |
| 2026-06-07 | Domingo | 22.46 | +0.16% | 22.30 | 22.64 |
| 2026-06-06 | Sábado | 22.43 | -0.19% | 22.34 | 22.49 |
| 2026-06-05 | Viernes | 22.47 | +0.58% | 22.18 | 22.63 |
| 2026-06-04 | Jueves | 22.34 | +0.06% | 22.23 | 22.44 |
| 2026-06-03 | Miércoles | 22.33 | -0.24% | 22.21 | 22.57 |
| 2026-06-02 | Martes | 22.38 | +0.34% | 22.13 | 22.52 |
| 2026-06-01 | Lunes | 22.30 | -3.41% | 22.24 | 23.25 |
| 2026-05-31 | Domingo | 23.09 | +0.28% | 22.97 | 23.13 |
| 2026-05-30 | Sábado | 23.03 | -0.64% | 22.98 | 23.29 |
| 2026-05-29 | Viernes | 23.17 | +1.24% | 22.82 | 23.41 |
| 2026-05-28 | Jueves | 22.89 | +0.52% | 22.71 | 23.00 |
| 2026-05-27 | Miércoles | 22.77 | -1.20% | 22.69 | 23.11 |
| 2026-05-26 | Martes | 23.05 | +0.73% | 22.67 | 23.24 |
| 2026-05-25 | Lunes | 22.88 | -1.20% | 22.83 | 23.29 |
| 2026-05-24 | Domingo | 23.16 | +0.49% | 23.01 | 23.26 |
| 2026-05-23 | Sábado | 23.05 | -0.34% | 23.03 | 23.21 |
| 2026-05-22 | Viernes | 23.12 | -0.42% | 23.05 | 23.32 |
| 2026-05-21 | Jueves | 23.22 | -0.88% | 23.10 | 23.53 |
| 2026-05-20 | Miércoles | 23.43 | -1.80% | 23.25 | 23.98 |
| 2026-05-19 | Martes | 23.86 | -0.25% | 23.76 | 24.05 |
| 2026-05-18* Día festivo en Colombia Día festivo en Colombia | Lunes | 23.92 | +0.04% | 23.77 | 23.98 |
| 2026-05-17 | Domingo | 23.91 | +0.03% | 23.87 | 23.96 |
| 2026-05-16 | Sábado | 23.90 | -0.28% | 23.87 | 24.05 |
| 2026-05-15 | Viernes | 23.97 | +0.32% | 23.73 | 24.14 |
| 2026-05-14 | Jueves | 23.89 | -0.46% | 23.84 | 24.16 |
| 2026-05-13 | Miércoles | 24.00 | +0.15% | 23.84 | 24.22 |
| 2026-05-12 | Martes | 23.97 | +0.13% | 23.72 | 24.16 |
| 2026-05-11 | Lunes | 23.94 | +0.17% | 23.76 | 24.13 |
| 2026-05-10 | Domingo | 23.90 | +0.17% | 23.81 | 23.98 |
| 2026-05-09 | Sábado | 23.86 | -0.21% | 23.83 | 23.96 |
| 2026-05-08 | Viernes | 23.91 | +0.40% | 23.72 | 24.08 |
| 2026-05-07 | Jueves | 23.81 | +0.10% | 23.56 | 24.03 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 23.79 | +1.29% | 23.30 | 24.27 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 23.49 | -0.94% | 23.39 | 23.79 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 23.71 | +1.62% | 23.14 | 23.95 |
| 2026-05-03 | Domingo | 23.33 | +0.22% | 23.10 | 23.39 |
| 2026-05-02 | Sábado | 23.28 | 0.00% | 23.25 | 23.32 |
| 2026-05-01* Día festivo en Colombia Día festivo en Colombia | Viernes | 23.28 | -0.34% | 23.14 | 23.56 |
| 2026-04-30 | Jueves | 23.36 | +3.09% | 22.52 | 23.64 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 22.66 | +0.29% | 22.45 | 22.82 |
| 2026-04-28 | Martes | 22.59 | -0.63% | 22.52 | 23.01 |
| 2026-04-27 | Lunes | 22.74 | +2.08% | 22.25 | 22.99 |
| 2026-04-26 | Domingo | 22.27 | -0.20% | 22.24 | 22.41 |
| 2026-04-25 | Sábado | 22.32 | -0.04% | 22.28 | 22.39 |
| 2026-04-24 | Viernes | 22.33 | +0.11% | 22.23 | 22.41 |
| 2026-04-23 | Jueves | 22.30 | -0.29% | 22.27 | 22.45 |
| 2026-04-22 | Miércoles | 22.37 | -0.44% | 22.31 | 22.56 |
| 2026-04-21 | Martes | 22.46 | -0.26% | 22.31 | 22.63 |
| 2026-04-20 | Lunes | 22.52 | -0.85% | 22.41 | 22.77 |
| 2026-04-19 | Domingo | 22.72 | 0.00% | 22.61 | 22.83 |
| 2026-04-18 | Sábado | 22.72 | -0.01% | 22.62 | 22.83 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.