Yen a pesos colombianos
PRECIO HOY
$23.27
-0.03% -0.00739
Mínimo $23.25
Máximo $23.32
Apertura $23.27
Cierre $23.27
Verificado hace 6 minutos - May. 2, 8:03 am EDT
VARIACIÓN
| 1 semana: | +4.31% |
| 1 mes: | +1.50% |
| 6 meses: | -6.95% |
| 1 año: | -20.54% |
Al cierre del 1 de mayo de 2026, el yen japonés cotizó a $23.28 pesos colombianos en el mercado spot, disminuyendo 0.34% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $23.14 pesos y un máximo de $23.56 pesos.
El yen ha subido 0.96 pesos (+4.31%) en la última semana y ha subido 0.34 pesos (+1.5%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 20.54% respecto a la cotización de $29.30 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia | Viernes | 23.28 | -0.34% | 23.14 | 23.56 |
| 2026-04-30 | Jueves | 23.36 | +3.09% | 22.52 | 23.64 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 22.66 | +0.29% | 22.45 | 583,353.04 |
| 2026-04-28 | Martes | 22.59 | -0.63% | 22.52 | 23.01 |
| 2026-04-27 | Lunes | 22.74 | +2.08% | 22.25 | 22.99 |
| 2026-04-26 | Domingo | 22.27 | -0.20% | 22.24 | 22.41 |
| 2026-04-25 | Sábado | 22.32 | -0.04% | 22.28 | 22.39 |
| 2026-04-24 | Viernes | 22.33 | +0.11% | 22.23 | 22.41 |
| 2026-04-23 | Jueves | 22.30 | -0.29% | 22.27 | 22.45 |
| 2026-04-22 | Miércoles | 22.37 | -0.44% | 22.31 | 22.56 |
| 2026-04-21 | Martes | 22.46 | -0.26% | 22.31 | 22.63 |
| 2026-04-20 | Lunes | 22.52 | -0.85% | 22.41 | 22.77 |
| 2026-04-19 | Domingo | 22.72 | 0.00% | 22.61 | 22.83 |
| 2026-04-18 | Sábado | 22.72 | -0.01% | 22.62 | 22.83 |
| 2026-04-17 | Viernes | 22.72 | +0.11% | 22.44 | 22.96 |
| 2026-04-16 | Jueves | 22.69 | -0.25% | 22.61 | 22.88 |
| 2026-04-15 | Miércoles | 22.75 | +0.67% | 22.45 | 22.85 |
| 2026-04-14 | Martes | 22.60 | +0.28% | 22.42 | 22.79 |
| 2026-04-13 | Lunes | 22.54 | -1.29% | 22.44 | 22.99 |
| 2026-04-12 | Domingo | 22.83 | -0.16% | 22.71 | 22.99 |
| 2026-04-11 | Sábado | 22.87 | -0.05% | 22.83 | 22.91 |
| 2026-04-10 | Viernes | 22.88 | -0.46% | 22.74 | 23.01 |
| 2026-04-09 | Jueves | 22.98 | +0.02% | 22.82 | 23.08 |
| 2026-04-08 | Miércoles | 22.98 | -0.37% | 22.76 | 23.39 |
| 2026-04-07 | Martes | 23.06 | +0.08% | 22.89 | 23.17 |
| 2026-04-06 | Lunes | 23.04 | +0.30% | 22.85 | 23.13 |
| 2026-04-05 | Domingo | 22.97 | +0.03% | 22.89 | 23.09 |
| 2026-04-04 | Sábado | 22.97 | 0.00% | 22.95 | 23.01 |
| 2026-04-03* Día festivo en Colombia Día festivo en Colombia | Viernes | 22.97 | +0.15% | 22.89 | 23.02 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 22.94 | -0.57% | 22.88 | 23.19 |
| 2026-04-01 | Miércoles | 23.07 | -0.28% | 22.97 | 23.43 |
| 2026-03-31 | Martes | 23.13 | +0.47% | 22.81 | 23.22 |
| 2026-03-30 | Lunes | 23.02 | +0.37% | 22.82 | 23.15 |
| 2026-03-29 | Domingo | 22.94 | +0.06% | 22.85 | 23.05 |
| 2026-03-28 | Sábado | 22.92 | -0.10% | 22.89 | 23.07 |
| 2026-03-27 | Viernes | 22.94 | -0.54% | 22.87 | 23.15 |
| 2026-03-26 | Jueves | 23.07 | -0.61% | 23.00 | 23.27 |
| 2026-03-25 | Miércoles | 23.21 | -0.44% | 23.13 | 23.42 |
| 2026-03-24 | Martes | 23.31 | -0.46% | 23.23 | 23.52 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 23.42 | +0.93% | 23.15 | 23.53 |
| 2026-03-22 | Domingo | 23.21 | -0.14% | 23.16 | 23.38 |
| 2026-03-21 | Sábado | 23.24 | -0.31% | 23.18 | 23.39 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 23.31 | -0.43% | 23.09 | 23.59 |
| 2026-03-19 | Jueves | 23.41 | +1.06% | 22.99 | 23.61 |
| 2026-03-18 | Miércoles | 23.17 | -0.42% | 23.09 | 23.42 |
| 2026-03-17 | Martes | 23.26 | +0.13% | 23.08 | 23.36 |
| 2026-03-16 | Lunes | 23.24 | +0.38% | 23.01 | 23.33 |
| 2026-03-15 | Domingo | 23.15 | -0.11% | 23.03 | 23.23 |
| 2026-03-14 | Sábado | 23.17 | -0.22% | 22.98 | 23.26 |
| 2026-03-13 | Viernes | 23.23 | +0.40% | 22.94 | 23.39 |
| 2026-03-12 | Jueves | 23.13 | -0.77% | 23.07 | 23.51 |
| 2026-03-11 | Miércoles | 23.31 | -0.62% | 23.11 | 23.53 |
| 2026-03-10 | Martes | 23.46 | -1.47% | 23.37 | 23.95 |
| 2026-03-09 | Lunes | 23.81 | -0.40% | 23.48 | 24.04 |
| 2026-03-08 | Domingo | 23.90 | -0.13% | 23.84 | 24.05 |
| 2026-03-07 | Sábado | 23.93 | -0.28% | 23.88 | 24.05 |
| 2026-03-06 | Viernes | 24.00 | +0.23% | 23.84 | 24.23 |
| 2026-03-05 | Jueves | 23.95 | -0.02% | 23.72 | 24.24 |
| 2026-03-04 | Miércoles | 23.95 | -0.64% | 23.66 | 24.28 |
| 2026-03-03 | Martes | 24.10 | +0.71% | 23.70 | 24.37 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.