Yen a pesos colombianos
PRECIO HOY
$20.05
-0.07% -0.015
Mínimo $19.85
Máximo $20.15
Apertura $20.07
Cierre $20.05
Verificado hace 26 minutos - Ago. 1, 10:03 am EDT
VARIACIÓN
| 1 semana: | +2.18% |
| 1 mes: | -3.46% |
| 6 meses: | -15.60% |
| 1 año: | -28.32% |
Al cierre del 31 de julio de 2026, el yen japonés cotizó a $20.07 pesos colombianos en el mercado spot, aumentando 2.43% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $19.35 pesos y un máximo de $20.16 pesos.
El yen ha subido 0.43 pesos (+2.18%) en la última semana y ha bajado 0.72 pesos (-3.46%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 28.32% respecto a la cotización de $28.00 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 20.07 | +2.43% | 19.35 | 20.16 |
| 2026-07-30 | Jueves | 19.59 | +0.29% | 18.91 | 20.37 |
| 2026-07-29 | Miércoles | 19.54 | -0.23% | 19.46 | 19.74 |
| 2026-07-28 | Martes | 19.58 | +0.08% | 19.49 | 19.66 |
| 2026-07-27 | Lunes | 19.57 | -0.51% | 19.50 | 19.76 |
| 2026-07-26 | Domingo | 19.67 | +0.12% | 19.55 | 19.73 |
| 2026-07-25 | Sábado | 19.64 | +0.01% | 19.62 | 19.66 |
| 2026-07-24 | Viernes | 19.64 | +0.51% | 19.47 | 20.05 |
| 2026-07-23 | Jueves | 19.54 | -0.73% | 19.43 | 19.89 |
| 2026-07-22 | Miércoles | 19.69 | -0.44% | 19.62 | 19.87 |
| 2026-07-21 | Martes | 19.77 | -1.27% | 19.72 | 20.12 |
2026-07-20*  Día festivo en Japón Día festivo en Japón  Día festivo en Colombia Día festivo en Colombia | Lunes | 20.03 | +0.34% | 19.86 | 20.23 |
| 2026-07-19 | Domingo | 19.96 | +0.13% | 19.82 | 20.13 |
| 2026-07-18 | Sábado | 19.93 | -0.51% | 19.86 | 20.23 |
| 2026-07-17 | Viernes | 20.04 | +0.57% | 19.85 | 20.27 |
| 2026-07-16 | Jueves | 19.92 | +0.10% | 19.73 | 20.06 |
| 2026-07-15 | Miércoles | 19.90 | -0.81% | 19.79 | 20.18 |
| 2026-07-14 | Martes | 20.07 | +0.69% | 19.87 | 20.20 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 19.93 | -0.68% | 19.92 | 20.36 |
| 2026-07-12 | Domingo | 20.07 | +0.05% | 19.97 | 20.16 |
| 2026-07-11 | Sábado | 20.06 | -0.13% | 20.04 | 20.17 |
| 2026-07-10 | Viernes | 20.08 | -1.04% | 19.91 | 21.25 |
| 2026-07-09 | Jueves | 20.29 | -1.23% | 20.23 | 20.64 |
| 2026-07-08 | Miércoles | 20.55 | -0.02% | 20.44 | 20.73 |
| 2026-07-07 | Martes | 20.55 | -0.64% | 20.49 | 20.80 |
| 2026-07-06 | Lunes | 20.68 | -0.13% | 20.51 | 20.87 |
| 2026-07-05 | Domingo | 20.71 | -0.13% | 20.60 | 20.91 |
| 2026-07-04 | Sábado | 20.74 | -0.18% | 20.71 | 20.84 |
| 2026-07-03 | Viernes | 20.78 | -0.40% | 20.68 | 21.00 |
| 2026-07-02 | Jueves | 20.86 | +0.34% | 20.59 | 21.23 |
| 2026-07-01 | Miércoles | 20.79 | -1.61% | 20.70 | 21.21 |
| 2026-06-30 | Martes | 21.13 | -0.70% | 20.95 | 21.41 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 21.28 | -0.17% | 21.21 | 21.43 |
| 2026-06-28 | Domingo | 21.31 | +0.22% | 21.18 | 21.33 |
| 2026-06-27 | Sábado | 21.27 | -0.29% | 21.24 | 21.39 |
| 2026-06-26 | Viernes | 21.33 | +0.32% | 21.20 | 21.40 |
| 2026-06-25 | Jueves | 21.26 | -0.16% | 21.13 | 21.41 |
| 2026-06-24 | Miércoles | 21.30 | +0.44% | 21.09 | 21.37 |
| 2026-06-23 | Martes | 21.20 | -0.38% | 21.10 | 21.44 |
| 2026-06-22 | Lunes | 21.28 | -0.44% | 21.02 | 21.48 |
| 2026-06-21 | Domingo | 21.38 | +0.16% | 21.29 | 21.50 |
| 2026-06-20 | Sábado | 21.34 | -0.15% | 21.31 | 21.43 |
| 2026-06-19 | Viernes | 21.37 | +0.23% | 21.24 | 21.52 |
| 2026-06-18 | Jueves | 21.33 | -0.99% | 21.23 | 21.73 |
| 2026-06-17 | Miércoles | 21.54 | +0.43% | 21.29 | 21.67 |
| 2026-06-16 | Martes | 21.45 | -1.54% | 21.30 | 21.92 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 21.78 | +0.01% | 21.64 | 21.95 |
| 2026-06-14 | Domingo | 21.78 | +0.26% | 21.62 | 21.94 |
| 2026-06-13 | Sábado | 21.73 | -0.12% | 21.65 | 21.84 |
| 2026-06-12 | Viernes | 21.75 | -0.52% | 21.64 | 22.02 |
| 2026-06-11 | Jueves | 21.86 | -1.43% | 21.66 | 22.38 |
| 2026-06-10 | Miércoles | 22.18 | -0.51% | 22.09 | 22.40 |
| 2026-06-09 | Martes | 22.30 | -0.63% | 22.23 | 22.54 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 22.44 | -0.11% | 22.37 | 22.58 |
| 2026-06-07 | Domingo | 22.46 | +0.16% | 22.30 | 22.64 |
| 2026-06-06 | Sábado | 22.43 | -0.19% | 22.34 | 22.49 |
| 2026-06-05 | Viernes | 22.47 | +0.58% | 22.18 | 22.63 |
| 2026-06-04 | Jueves | 22.34 | +0.06% | 22.23 | 22.44 |
| 2026-06-03 | Miércoles | 22.33 | -0.24% | 22.21 | 22.57 |
| 2026-06-02 | Martes | 22.38 | +0.34% | 22.13 | 22.52 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.