Yen a pesos colombianos
PRECIO HOY
$20.03
-0.67% -0.135
Mínimo $19.93
Máximo $20.25
Apertura $20.12
Cierre $20.03
Verificado hace 27 segundos - Sep. 15, 12:43 pm EDT
VARIACIÓN
| 1 semana: | -0.33% |
| 1 mes: | +2.26% |
| 6 meses: | -12.89% |
| 1 año: | -23.84% |
Al cierre del 14 de septiembre de 2026, el yen japonés cotizó a $20.17 pesos colombianos en el mercado spot, aumentando 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $19.84 pesos y un máximo de $20.41 pesos.
El yen ha bajado 0.07 pesos (-0.33%) en la última semana y ha subido 0.44 pesos (+2.26%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 23.84% respecto a la cotización de $26.48 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 20.17 | +0.16% | 19.84 | 20.41 |
| 2026-09-13 | Domingo | 20.13 | +0.39% | 19.95 | 20.44 |
| 2026-09-12 | Sábado | 20.05 | -0.25% | 20.03 | 20.16 |
| 2026-09-11 | Viernes | 20.10 | +0.30% | 19.85 | 20.27 |
| 2026-09-10 | Jueves | 20.04 | -0.89% | 19.94 | 20.39 |
| 2026-09-09 | Miércoles | 20.22 | -0.04% | 20.13 | 20.41 |
| 2026-09-08 | Martes | 20.23 | +0.09% | 20.12 | 20.53 |
| 2026-09-07 | Lunes | 20.21 | +0.64% | 19.91 | 20.40 |
| 2026-09-06 | Domingo | 20.08 | +0.30% | 20.00 | 20.12 |
| 2026-09-05 | Sábado | 20.02 | -0.08% | 20.01 | 20.09 |
| 2026-09-04 | Viernes | 20.04 | -0.73% | 19.87 | 20.33 |
| 2026-09-03 | Jueves | 20.19 | +1.42% | 19.74 | 20.41 |
| 2026-09-02 | Miércoles | 19.90 | +0.88% | 19.50 | 20.12 |
| 2026-09-01 | Martes | 19.73 | -1.99% | 19.68 | 20.23 |
| 2026-08-31 | Lunes | 20.13 | +0.62% | 19.84 | 20.25 |
| 2026-08-30 | Domingo | 20.01 | -0.05% | 19.87 | 20.06 |
| 2026-08-29 | Sábado | 20.02 | -0.09% | 19.94 | 20.10 |
| 2026-08-28 | Viernes | 20.04 | +1.11% | 19.66 | 20.22 |
| 2026-08-27 | Jueves | 19.82 | +0.88% | 19.55 | 19.94 |
| 2026-08-26 | Miércoles | 19.64 | +1.14% | 19.33 | 19.76 |
| 2026-08-25 | Martes | 19.42 | +0.98% | 19.11 | 19.51 |
| 2026-08-24 | Lunes | 19.23 | +0.44% | 19.01 | 19.39 |
| 2026-08-23 | Domingo | 19.15 | +0.11% | 19.10 | 19.20 |
| 2026-08-22 | Sábado | 19.13 | -0.10% | 19.12 | 19.20 |
| 2026-08-21 | Viernes | 19.15 | -0.90% | 19.10 | 19.46 |
| 2026-08-20 | Jueves | 19.32 | +0.12% | 19.12 | 19.50 |
| 2026-08-19 | Miércoles | 19.30 | -0.75% | 19.08 | 19.69 |
| 2026-08-18 | Martes | 19.44 | -1.08% | 19.30 | 19.73 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 19.66 | -0.11% | 19.58 | 19.90 |
| 2026-08-16 | Domingo | 19.68 | -0.22% | 19.60 | 19.75 |
| 2026-08-15 | Sábado | 19.72 | -0.20% | 19.64 | 19.83 |
| 2026-08-14 | Viernes | 19.76 | +0.87% | 19.49 | 19.87 |
| 2026-08-13 | Jueves | 19.59 | -0.76% | 19.55 | 19.83 |
| 2026-08-12 | Miércoles | 19.74 | +0.31% | 19.50 | 19.86 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 19.68 | -0.27% | 19.50 | 19.81 |
| 2026-08-10 | Lunes | 19.73 | -1.35% | 19.52 | 20.08 |
| 2026-08-09 | Domingo | 20.00 | +0.04% | 19.97 | 20.06 |
| 2026-08-08 | Sábado | 19.99 | -0.03% | 19.97 | 20.03 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 20.00 | +0.43% | 19.87 | 20.21 |
| 2026-08-06 | Jueves | 19.91 | -1.25% | 19.86 | 20.22 |
| 2026-08-05 | Miércoles | 20.17 | -0.76% | 20.10 | 20.42 |
| 2026-08-04 | Martes | 20.32 | -1.44% | 20.23 | 20.68 |
| 2026-08-03 | Lunes | 20.62 | +3.40% | 19.77 | 21.02 |
| 2026-08-02 | Domingo | 19.94 | -0.35% | 19.70 | 20.16 |
| 2026-08-01 | Sábado | 20.01 | -0.30% | 19.85 | 20.15 |
| 2026-07-31 | Viernes | 20.07 | +2.43% | 19.35 | 20.16 |
| 2026-07-30 | Jueves | 19.59 | +0.29% | 18.91 | 20.37 |
| 2026-07-29 | Miércoles | 19.54 | -0.23% | 19.46 | 19.74 |
| 2026-07-28 | Martes | 19.58 | +0.08% | 19.49 | 19.66 |
| 2026-07-27 | Lunes | 19.57 | -0.51% | 19.50 | 19.76 |
| 2026-07-26 | Domingo | 19.67 | +0.12% | 19.55 | 19.73 |
| 2026-07-25 | Sábado | 19.64 | +0.01% | 19.62 | 19.66 |
| 2026-07-24 | Viernes | 19.64 | +0.51% | 19.47 | 20.05 |
| 2026-07-23 | Jueves | 19.54 | -0.73% | 19.43 | 19.89 |
| 2026-07-22 | Miércoles | 19.69 | -0.44% | 19.62 | 19.87 |
| 2026-07-21 | Martes | 19.77 | -1.27% | 19.72 | 20.12 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón Día festivo en Colombia Día festivo en Colombia | Lunes | 20.03 | +0.34% | 19.86 | 20.23 |
| 2026-07-19 | Domingo | 19.96 | +0.13% | 19.82 | 20.13 |
| 2026-07-18 | Sábado | 19.93 | -0.51% | 19.86 | 20.23 |
| 2026-07-17 | Viernes | 20.04 | +0.57% | 19.85 | 20.27 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.