Yen a pesos colombianos
PRECIO HOY
$20.34
-0.28% -0.0564
Mínimo $20.26
Máximo $20.58
Apertura $20.34
Cierre $20.34
Verificado hace 1 minuto - Oct. 31, 11:03 am EDT
VARIACIÓN
| 1 semana: | +1.68% |
| 1 mes: | -2.91% |
| 6 meses: | -12.38% |
| 1 año: | -18.51% |
Al cierre del 30 de octubre de 2026, el yen japonés cotizó a $20.40 pesos colombianos en el mercado spot, aumentando 1.73% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $20.00 pesos y un máximo de $20.62 pesos.
El yen ha subido 0.34 pesos (+1.68%) en la última semana y ha bajado 0.61 pesos (-2.91%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 18.51% respecto a la cotización de $25.03 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 20.40 | +1.73% | 20.00 | 20.62 |
| 2026-10-29 | Jueves | 20.05 | +0.17% | 19.97 | 20.18 |
| 2026-10-28 | Miércoles | 20.02 | +0.37% | 19.80 | 20.12 |
| 2026-10-27 | Martes | 19.94 | -0.16% | 19.75 | 20.14 |
| 2026-10-26 | Lunes | 19.97 | -0.48% | 19.86 | 20.29 |
| 2026-10-25 | Domingo | 20.07 | +0.06% | 19.98 | 20.16 |
| 2026-10-24 | Sábado | 20.06 | -0.24% | 19.99 | 20.16 |
| 2026-10-23 | Viernes | 20.11 | -0.82% | 19.98 | 20.46 |
| 2026-10-22 | Jueves | 20.27 | +0.46% | 20.05 | 20.43 |
| 2026-10-21 | Miércoles | 20.18 | +0.70% | 19.95 | 20.28 |
| 2026-10-20 | Martes | 20.04 | +0.37% | 19.81 | 20.21 |
| 2026-10-19 | Lunes | 19.97 | -0.48% | 19.87 | 20.20 |
| 2026-10-18 | Domingo | 20.06 | -0.16% | 20.02 | 20.17 |
| 2026-10-17 | Sábado | 20.09 | -0.21% | 20.07 | 20.21 |
| 2026-10-16 | Viernes | 20.14 | +0.19% | 19.99 | 20.21 |
| 2026-10-15 | Jueves | 20.10 | -0.20% | 19.97 | 20.33 |
| 2026-10-14 | Miércoles | 20.14 | +0.03% | 19.98 | 20.34 |
| 2026-10-13 | Martes | 20.13 | -0.01% | 20.01 | 20.38 |
2026-10-12*  Día festivo en Japón Día festivo en Japón  Día festivo en Colombia Día festivo en Colombia | Lunes | 20.14 | -0.35% | 20.03 | 20.34 |
| 2026-10-11 | Domingo | 20.21 | +0.49% | 20.06 | 20.24 |
| 2026-10-10 | Sábado | 20.11 | -0.40% | 20.09 | 20.27 |
| 2026-10-09 | Viernes | 20.19 | -0.92% | 20.08 | 20.48 |
| 2026-10-08 | Jueves | 20.37 | -0.43% | 20.28 | 20.67 |
| 2026-10-07 | Miércoles | 20.46 | +0.11% | 20.32 | 20.67 |
| 2026-10-06 | Martes | 20.44 | -0.26% | 20.02 | 20.65 |
| 2026-10-05 | Lunes | 20.49 | -1.13% | 20.15 | 21.11 |
| 2026-10-04 | Domingo | 20.73 | +0.19% | 20.63 | 20.89 |
| 2026-10-03 | Sábado | 20.69 | -0.02% | 20.65 | 20.90 |
| 2026-10-02 | Viernes | 20.69 | -1.50% | 20.60 | 21.20 |
| 2026-10-01 | Jueves | 21.01 | -0.29% | 20.64 | 21.33 |
| 2026-09-30 | Miércoles | 21.07 | -0.71% | 20.79 | 21.38 |
| 2026-09-29 | Martes | 21.22 | -0.84% | 21.09 | 21.51 |
| 2026-09-28 | Lunes | 21.40 | +1.68% | 20.87 | 21.57 |
| 2026-09-27 | Domingo | 21.04 | +0.04% | 20.95 | 21.23 |
| 2026-09-26 | Sábado | 21.04 | +0.05% | 20.96 | 21.09 |
| 2026-09-25 | Viernes | 21.03 | -0.49% | 20.67 | 21.46 |
| 2026-09-24 | Jueves | 21.13 | +1.63% | 20.58 | 21.30 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 20.79 | +1.99% | 20.20 | 20.96 |
| 2026-09-22 | Martes | 20.39 | +0.20% | 20.24 | 20.52 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 20.34 | +0.44% | 20.10 | 20.48 |
| 2026-09-20 | Domingo | 20.26 | 0.00% | 20.23 | 20.30 |
| 2026-09-19 | Sábado | 20.26 | -0.10% | 20.23 | 20.32 |
| 2026-09-18 | Viernes | 20.28 | -0.22% | 19.98 | 20.60 |
| 2026-09-17 | Jueves | 20.32 | +1.33% | 19.99 | 20.44 |
| 2026-09-16 | Miércoles | 20.06 | -0.45% | 19.86 | 20.37 |
| 2026-09-15 | Martes | 20.15 | -0.09% | 19.93 | 20.31 |
| 2026-09-14 | Lunes | 20.17 | +0.16% | 19.84 | 20.41 |
| 2026-09-13 | Domingo | 20.13 | +0.39% | 19.95 | 20.44 |
| 2026-09-12 | Sábado | 20.05 | -0.25% | 20.03 | 20.16 |
| 2026-09-11 | Viernes | 20.10 | +0.30% | 19.85 | 20.27 |
| 2026-09-10 | Jueves | 20.04 | -0.89% | 19.94 | 20.39 |
| 2026-09-09 | Miércoles | 20.22 | -0.04% | 20.13 | 20.41 |
| 2026-09-08 | Martes | 20.23 | +0.09% | 20.12 | 20.53 |
| 2026-09-07 | Lunes | 20.21 | +0.64% | 19.91 | 20.40 |
| 2026-09-06 | Domingo | 20.08 | +0.30% | 20.00 | 20.12 |
| 2026-09-05 | Sábado | 20.02 | -0.08% | 20.01 | 20.09 |
| 2026-09-04 | Viernes | 20.04 | -0.73% | 19.87 | 20.33 |
| 2026-09-03 | Jueves | 20.19 | +1.42% | 19.74 | 20.41 |
| 2026-09-02 | Miércoles | 19.90 | +0.88% | 19.50 | 20.12 |
| 2026-09-01 | Martes | 19.73 | -1.99% | 19.68 | 20.23 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.