Yen a pesos colombianos
PRECIO HOY
$23.75
0.06% +0.0153
Mínimo $23.67
Máximo $23.82
Apertura $23.77
Cierre $23.75
Verificado hace 18 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +1.60% |
| 1 mes: | -1.45% |
| 6 meses: | -15.27% |
| 1 año: | -11.49% |
Al cierre del 30 de enero de 2026, el yen japonés cotizó a $23.74 pesos colombianos en el mercado spot, disminuyendo 0.54% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $23.51 pesos y un máximo de $24.18 pesos.
El yen ha subido 0.37 pesos (+1.6%) en la última semana y ha bajado 0.35 pesos (-1.45%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 11.49% respecto a la cotización de $26.82 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 23.74 | -0.54% | 23.51 | 24.18 |
| 2026-01-29 | Jueves | 23.87 | -0.29% | 23.69 | 24.12 |
| 2026-01-28 | Miércoles | 23.94 | +0.01% | 23.48 | 24.21 |
| 2026-01-27 | Martes | 23.93 | +0.06% | 23.48 | 24.25 |
| 2026-01-26 | Lunes | 23.92 | +1.95% | 23.08 | 24.08 |
| 2026-01-25 | Domingo | 23.46 | +0.60% | 23.15 | 23.54 |
| 2026-01-24 | Sábado | 23.32 | -0.18% | 23.19 | 23.44 |
| 2026-01-23 | Viernes | 23.36 | +2.39% | 22.56 | 23.53 |
| 2026-01-22 | Jueves | 22.82 | -1.61% | 22.61 | 23.26 |
| 2026-01-21 | Miércoles | 23.19 | -0.04% | 23.05 | 23.39 |
| 2026-01-20 | Martes | 23.20 | -0.22% | 23.04 | 23.54 |
| 2026-01-19 | Lunes | 23.25 | -0.66% | 23.09 | 23.54 |
| 2026-01-18 | Domingo | 23.41 | +0.25% | 23.30 | 23.43 |
| 2026-01-17 | Sábado | 23.35 | -0.01% | 23.32 | 23.40 |
| 2026-01-16 | Viernes | 23.35 | +0.37% | 23.20 | 23.51 |
| 2026-01-15 | Jueves | 23.27 | +0.21% | 23.04 | 23.45 |
| 2026-01-14 | Miércoles | 23.22 | +1.19% | 22.69 | 23.37 |
| 2026-01-13 | Martes | 22.95 | -2.21% | 22.83 | 23.56 |
2026-01-12*  Día festivo en Japón Día festivo en Japón  Día festivo en Colombia Día festivo en Colombia | Lunes | 23.46 | -0.19% | 23.45 | 23.60 |
| 2026-01-11 | Domingo | 23.51 | -0.08% | 23.43 | 23.68 |
| 2026-01-10 | Sábado | 23.53 | +0.05% | 23.49 | 23.59 |
| 2026-01-09 | Viernes | 23.52 | -0.59% | 23.39 | 23.77 |
| 2026-01-08 | Jueves | 23.65 | -1.16% | 23.59 | 24.02 |
| 2026-01-07 | Miércoles | 23.93 | +0.92% | 23.67 | 24.08 |
| 2026-01-06 | Martes | 23.71 | -0.83% | 23.64 | 24.11 |
| 2026-01-05 | Lunes | 23.91 | -0.62% | 23.73 | 24.55 |
| 2026-01-03 | Sábado | 24.06 | -0.03% | 24.02 | 24.16 |
| 2026-01-02 | Viernes | 24.07 | -0.07% | 23.94 | 24.43 |
| 2026-01-01* Día festivo en Japón Día festivo en Japón Día festivo en Colombia Día festivo en Colombia | Jueves | 24.09 | +0.01% | 23.99 | 24.18 |
| 2025-12-31 | Miércoles | 24.08 | -0.01% | 23.83 | 24.29 |
| 2025-12-30 | Martes | 24.09 | +0.52% | 23.68 | 24.34 |
| 2025-12-29 | Lunes | 23.96 | +1.51% | 23.57 | 24.00 |
| 2025-12-27 | Sábado | 23.60 | +0.17% | 23.55 | 23.66 |
| 2025-12-26 | Viernes | 23.56 | -1.82% | 23.53 | 24.03 |
| 2025-12-25 | Jueves | 24.00 | -0.28% | 23.84 | 24.04 |
| 2025-12-24 | Miércoles | 24.07 | +0.06% | 24.00 | 24.20 |
| 2025-12-23 | Martes | 24.05 | -0.65% | 23.86 | 24.46 |
| 2025-12-22 | Lunes | 24.21 | +0.22% | 23.97 | 24.59 |
| 2025-12-20 | Sábado | 24.16 | -0.42% | 24.12 | 24.35 |
| 2025-12-19 | Viernes | 24.26 | -2.32% | 23.98 | 24.89 |
| 2025-12-18 | Jueves | 24.84 | -0.07% | 24.69 | 25.08 |
| 2025-12-17 | Miércoles | 24.86 | +0.10% | 24.63 | 25.12 |
| 2025-12-16 | Martes | 24.83 | +0.88% | 24.54 | 24.96 |
| 2025-12-15 | Lunes | 24.61 | +0.81% | 24.28 | 24.72 |
| 2025-12-13 | Sábado | 24.42 | +0.16% | 24.35 | 24.42 |
| 2025-12-12 | Viernes | 24.38 | -0.10% | 24.24 | 24.56 |
| 2025-12-11 | Jueves | 24.40 | -0.63% | 24.28 | 24.84 |
| 2025-12-10 | Miércoles | 24.56 | -0.26% | 24.43 | 24.76 |
| 2025-12-09 | Martes | 24.62 | +0.11% | 24.33 | 24.88 |
| 2025-12-08 | Lunes | 24.59 | -0.38% | 24.52 | 24.84 |
| 2025-12-06 | Sábado | 24.69 | +0.12% | 24.56 | 24.75 |
| 2025-12-05 | Viernes | 24.66 | +0.69% | 24.27 | 24.93 |
| 2025-12-04 | Jueves | 24.49 | +0.85% | 24.01 | 24.61 |
| 2025-12-03 | Miércoles | 24.28 | -0.84% | 24.12 | 24.65 |
| 2025-12-02 | Martes | 24.49 | -0.15% | 24.27 | 24.63 |
| 2025-12-01 | Lunes | 24.52 | +2.11% | 23.90 | 24.66 |
| 2025-11-29 | Sábado | 24.02 | -0.06% | 24.00 | 24.06 |
| 2025-11-28 | Viernes | 24.03 | +0.36% | 23.82 | 24.10 |
| 2025-11-27 | Jueves | 23.95 | +0.37% | 23.79 | 24.09 |
| 2025-11-26 | Miércoles | 23.86 | -2.33% | 23.79 | 24.49 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.