Con corte al 30 de enero, el libra esterlina cotiza a 1,190.61 pesos chilenos. El precio ha bajado 21 pesos (-1.73%) desde el inicio del año, cuando cotizaba a £1,211.62. El precio promedio ha sido de $1,193.43.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 1,211.62 pesos chilenos, fluctuando entre 1,208.54 y 1,213.90 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,211.62 | -1.18 | -0.10% | 1,208.54 | 1,213.90 |
| 2026-01-02 | Viernes | 1,217.32 | +5.70 | +0.47% | 1,206.21 | 1,222.01 |
| 2026-01-03 | Sábado | 1,218.57 | +1.25 | +0.10% | 1,213.77 | 1,221.15 |
| 2026-01-05 | Lunes | 1,224.32 | +5.76 | +0.47% | 1,210.41 | 1,225.58 |
| 2026-01-06 | Martes | 1,206.38 | -17.95 | -1.47% | 1,204.18 | 1,226.80 |
| 2026-01-07 | Miércoles | 1,206.04 | -0.34 | -0.03% | 1,202.65 | 1,211.45 |
| 2026-01-08 | Jueves | 1,205.50 | -0.53 | -0.04% | 1,202.55 | 1,206.80 |
| 2026-01-09 | Viernes | 1,199.43 | -6.07 | -0.50% | 1,197.84 | 1,206.69 |
| 2026-01-10 | Sábado | 1,198.05 | -1.38 | -0.12% | 1,196.91 | 1,200.32 |
| 2026-01-11 | Domingo | 1,199.34 | +1.29 | +0.11% | 1,197.60 | 1,200.97 |
| 2026-01-12 | Lunes | 1,190.74 | -8.60 | -0.72% | 1,189.60 | 1,208.35 |
| 2026-01-13 | Martes | 1,190.86 | +0.12 | +0.01% | 1,184.57 | 1,196.77 |
| 2026-01-14 | Miércoles | 1,186.69 | -4.16 | -0.35% | 1,183.68 | 1,192.63 |
| 2026-01-15 | Jueves | 1,181.86 | -4.83 | -0.41% | 1,180.95 | 1,188.13 |
| 2026-01-16 | Viernes | 1,186.52 | +4.66 | +0.39% | 1,180.75 | 1,191.07 |
| 2026-01-17 | Sábado | 1,186.04 | -0.47 | -0.04% | 1,183.10 | 1,187.35 |
| 2026-01-18 | Domingo | 1,183.88 | -2.16 | -0.18% | 1,181.23 | 1,188.22 |
| 2026-01-19 | Lunes | 1,192.36 | +8.48 | +0.72% | 1,182.87 | 1,194.61 |
| 2026-01-20 | Martes | 1,188.75 | -3.61 | -0.30% | 1,187.82 | 1,202.23 |
| 2026-01-21 | Miércoles | 1,174.24 | -14.51 | -1.22% | 1,171.73 | 1,192.58 |
| 2026-01-22 | Jueves | 1,174.12 | -0.12 | -0.01% | 1,169.06 | 1,178.48 |
| 2026-01-23 | Viernes | 1,185.04 | +10.93 | +0.93% | 1,172.52 | 1,185.92 |
| 2026-01-24 | Sábado | 1,181.00 | -4.04 | -0.34% | 1,179.40 | 1,188.16 |
| 2026-01-25 | Domingo | 1,181.34 | +0.33 | +0.03% | 1,179.12 | 1,183.14 |
| 2026-01-26 | Lunes | 1,183.70 | +2.37 | +0.20% | 1,174.95 | 1,186.32 |
| 2026-01-27 | Martes | 1,185.56 | +1.85 | +0.16% | 1,176.36 | 1,191.15 |
| 2026-01-28 | Miércoles | 1,193.73 | +8.17 | +0.69% | 1,176.84 | 1,194.33 |
| 2026-01-29 | Jueves | 1,185.71 | -8.02 | -0.67% | 1,178.45 | 1,196.72 |
| 2026-01-30 | Viernes | 1,190.61 | +4.91 | +0.41% | 1,179.49 | 1,198.81 |