Con corte al 1 de mayo, el libra esterlina cotiza a 1,221.98 pesos chilenos. El precio ha subido 10.36 pesos (+0.86%) desde el inicio del año, cuando cotizaba a £1,211.62. El precio promedio ha sido de $1,198.11.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 1,211.62 pesos chilenos, fluctuando entre 1,208.54 y 1,213.90 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,211.62 | -1.18 | -0.10% | 1,208.54 | 1,213.90 |
| 2026-01-02 | Viernes | 1,217.32 | +5.70 | +0.47% | 1,206.21 | 1,222.01 |
| 2026-01-03 | Sábado | 1,218.57 | +1.25 | +0.10% | 1,213.77 | 1,221.15 |
| 2026-01-05 | Lunes | 1,224.32 | +5.76 | +0.47% | 1,210.41 | 1,225.58 |
| 2026-01-06 | Martes | 1,206.38 | -17.95 | -1.47% | 1,204.18 | 1,226.80 |
| 2026-01-07 | Miércoles | 1,206.04 | -0.34 | -0.03% | 1,202.65 | 1,211.45 |
| 2026-01-08 | Jueves | 1,205.50 | -0.53 | -0.04% | 1,202.55 | 1,206.80 |
| 2026-01-09 | Viernes | 1,199.43 | -6.07 | -0.50% | 1,197.84 | 1,206.69 |
| 2026-01-10 | Sábado | 1,198.05 | -1.38 | -0.12% | 1,196.91 | 1,200.32 |
| 2026-01-11 | Domingo | 1,199.34 | +1.29 | +0.11% | 1,197.60 | 1,200.97 |
| 2026-01-12 | Lunes | 1,190.74 | -8.60 | -0.72% | 1,189.60 | 1,208.35 |
| 2026-01-13 | Martes | 1,190.86 | +0.12 | +0.01% | 1,184.57 | 1,196.77 |
| 2026-01-14 | Miércoles | 1,186.69 | -4.16 | -0.35% | 1,183.68 | 1,192.63 |
| 2026-01-15 | Jueves | 1,181.86 | -4.83 | -0.41% | 1,180.95 | 1,188.13 |
| 2026-01-16 | Viernes | 1,186.52 | +4.66 | +0.39% | 1,180.75 | 1,191.07 |
| 2026-01-17 | Sábado | 1,186.04 | -0.47 | -0.04% | 1,183.10 | 1,187.35 |
| 2026-01-18 | Domingo | 1,183.88 | -2.16 | -0.18% | 1,181.23 | 1,188.22 |
| 2026-01-19 | Lunes | 1,192.36 | +8.48 | +0.72% | 1,182.87 | 1,194.61 |
| 2026-01-20 | Martes | 1,188.75 | -3.61 | -0.30% | 1,187.82 | 1,202.23 |
| 2026-01-21 | Miércoles | 1,174.24 | -14.51 | -1.22% | 1,171.73 | 1,192.58 |
| 2026-01-22 | Jueves | 1,174.12 | -0.12 | -0.01% | 1,169.06 | 1,178.48 |
| 2026-01-23 | Viernes | 1,185.04 | +10.93 | +0.93% | 1,172.52 | 1,185.92 |
| 2026-01-24 | Sábado | 1,181.00 | -4.04 | -0.34% | 1,179.40 | 1,188.16 |
| 2026-01-25 | Domingo | 1,181.34 | +0.33 | +0.03% | 1,179.12 | 1,183.14 |
| 2026-01-26 | Lunes | 1,183.70 | +2.37 | +0.20% | 1,174.95 | 1,186.32 |
| 2026-01-27 | Martes | 1,185.56 | +1.85 | +0.16% | 1,176.36 | 1,191.15 |
| 2026-01-28 | Miércoles | 1,193.73 | +8.17 | +0.69% | 1,176.84 | 1,194.33 |
| 2026-01-29 | Jueves | 1,185.71 | -8.02 | -0.67% | 1,178.45 | 1,196.72 |
| 2026-01-30 | Viernes | 1,190.61 | +4.91 | +0.41% | 1,179.49 | 1,198.81 |
| 2026-01-31 | Sábado | 1,196.38 | +5.77 | +0.48% | 1,182.67 | 1,197.25 |
| 2026-02-01 | Domingo | 1,192.80 | -3.58 | -0.30% | 1,191.89 | 1,199.80 |
| 2026-02-02 | Lunes | 1,181.22 | -11.58 | -0.97% | 1,177.80 | 1,197.82 |
| 2026-02-03 | Martes | 1,177.89 | -3.33 | -0.28% | 1,168.79 | 1,190.51 |
| 2026-02-04 | Miércoles | 1,174.97 | -2.92 | -0.25% | 1,170.41 | 1,181.90 |
| 2026-02-05 | Jueves | 1,173.44 | -1.52 | -0.13% | 1,167.16 | 1,178.15 |
| 2026-02-06 | Viernes | 1,171.26 | -2.18 | -0.19% | 1,161.73 | 1,177.82 |
| 2026-02-07 | Sábado | 1,165.04 | -6.22 | -0.53% | 1,164.47 | 1,177.52 |
| 2026-02-08 | Domingo | 1,165.00 | -0.04 | -0.003% | 1,164.92 | 1,165.06 |
| 2026-02-09 | Lunes | 1,168.31 | +3.31 | +0.28% | 1,163.48 | 1,169.26 |
| 2026-02-10 | Martes | 1,168.85 | +0.54 | +0.05% | 1,163.86 | 1,173.56 |
| 2026-02-11 | Miércoles | 1,164.74 | -4.11 | -0.35% | 1,164.25 | 1,173.67 |
| 2026-02-12 | Jueves | 1,168.53 | +3.79 | +0.33% | 1,162.59 | 1,169.37 |
| 2026-02-13 | Viernes | 1,176.91 | +8.37 | +0.72% | 1,164.71 | 1,179.96 |
| 2026-02-14 | Sábado | 1,175.92 | -0.99 | -0.08% | 1,173.92 | 1,178.72 |
| 2026-02-15 | Domingo | 1,176.56 | +0.65 | +0.05% | 1,173.28 | 1,178.28 |
| 2026-02-16 | Lunes | 1,176.35 | -0.22 | -0.02% | 1,173.87 | 1,179.36 |
| 2026-02-17 | Martes | 1,174.41 | -1.94 | -0.16% | 1,169.55 | 1,176.81 |
| 2026-02-18 | Miércoles | 1,164.90 | -9.51 | -0.81% | 1,163.72 | 1,177.20 |
| 2026-02-19 | Jueves | 1,163.39 | -1.51 | -0.13% | 1,161.55 | 1,169.31 |
| 2026-02-20 | Viernes | 1,168.10 | +4.71 | +0.40% | 1,162.68 | 1,172.58 |
| 2026-02-21 | Sábado | 1,167.40 | -0.70 | -0.06% | 1,166.43 | 1,170.11 |
| 2026-02-22 | Domingo | 1,164.20 | -3.19 | -0.27% | 1,163.80 | 1,168.42 |
| 2026-02-23 | Lunes | 1,169.27 | +5.07 | +0.44% | 1,163.66 | 1,173.33 |
| 2026-02-24 | Martes | 1,162.39 | -6.89 | -0.59% | 1,162.29 | 1,170.74 |
| 2026-02-25 | Miércoles | 1,161.68 | -0.71 | -0.06% | 1,156.99 | 1,169.38 |
| 2026-02-26 | Jueves | 1,168.44 | +6.76 | +0.58% | 1,156.91 | 1,170.37 |
| 2026-02-27 | Viernes | 1,176.02 | +7.58 | +0.65% | 1,162.94 | 1,177.56 |
| 2026-02-28 | Sábado | 1,177.73 | +1.72 | +0.15% | 1,172.36 | 1,178.65 |
| 2026-03-01 | Domingo | 1,174.46 | -3.28 | -0.28% | 1,169.21 | 1,178.80 |
| 2026-03-02 | Lunes | 1,185.28 | +10.82 | +0.92% | 1,163.82 | 1,189.92 |
| 2026-03-03 | Martes | 1,203.35 | +18.07 | +1.52% | 1,172.36 | 1,222.12 |
| 2026-03-04 | Miércoles | 1,196.62 | -6.73 | -0.56% | 1,192.87 | 1,211.73 |
| 2026-03-05 | Jueves | 1,214.52 | +17.90 | +1.50% | 1,190.86 | 1,218.33 |
| 2026-03-06 | Viernes | 1,220.51 | +5.99 | +0.49% | 1,206.78 | 1,237.35 |
| 2026-03-07 | Sábado | 1,222.40 | +1.89 | +0.15% | 1,219.68 | 1,226.25 |
| 2026-03-08 | Domingo | 1,223.72 | +1.33 | +0.11% | 1,219.12 | 1,226.64 |
| 2026-03-09 | Lunes | 1,225.27 | +1.54 | +0.13% | 1,215.01 | 1,233.76 |
| 2026-03-10 | Martes | 1,193.04 | -32.22 | -2.63% | 1,191.97 | 1,234.15 |
| 2026-03-11 | Miércoles | 1,203.51 | +10.47 | +0.88% | 1,191.91 | 1,208.49 |
| 2026-03-12 | Jueves | 1,223.40 | +19.88 | +1.65% | 1,198.69 | 1,224.41 |
| 2026-03-13 | Viernes | 1,213.29 | -10.11 | -0.83% | 1,205.42 | 1,226.18 |
| 2026-03-14 | Sábado | 1,213.90 | +0.61 | +0.05% | 1,210.87 | 1,225.80 |
| 2026-03-15 | Domingo | 1,217.42 | +3.52 | +0.29% | 1,210.93 | 1,218.92 |
| 2026-03-16 | Lunes | 1,212.72 | -4.70 | -0.39% | 1,206.06 | 1,222.04 |
| 2026-03-17 | Martes | 1,211.48 | -1.24 | -0.10% | 1,205.32 | 1,214.54 |
| 2026-03-18 | Miércoles | 1,215.42 | +3.94 | +0.33% | 1,208.37 | 1,225.08 |
| 2026-03-19 | Jueves | 1,225.52 | +10.10 | +0.83% | 1,212.93 | 1,233.50 |
| 2026-03-20 | Viernes | 1,237.41 | +11.89 | +0.97% | 1,220.55 | 1,241.48 |
| 2026-03-21 | Sábado | 1,236.44 | -0.97 | -0.08% | 1,233.22 | 1,239.33 |
| 2026-03-22 | Domingo | 1,238.56 | +2.12 | +0.17% | 1,223.07 | 1,244.15 |
| 2026-03-23 | Lunes | 1,222.85 | -15.70 | -1.27% | 1,211.27 | 1,248.63 |
| 2026-03-24 | Martes | 1,226.47 | +3.61 | +0.30% | 1,217.84 | 1,235.14 |
| 2026-03-25 | Miércoles | 1,225.58 | -0.88 | -0.07% | 1,218.30 | 1,234.30 |
| 2026-03-26 | Jueves | 1,234.51 | +8.93 | +0.73% | 1,222.86 | 1,244.56 |
| 2026-03-27 | Viernes | 1,228.05 | -6.46 | -0.52% | 1,224.63 | 1,247.67 |
| 2026-03-28 | Sábado | 1,227.24 | -0.82 | -0.07% | 1,223.96 | 1,236.53 |
| 2026-03-29 | Domingo | 1,224.45 | -2.79 | -0.23% | 1,223.65 | 1,236.07 |
| 2026-03-30 | Lunes | 1,227.45 | +3.00 | +0.25% | 1,221.28 | 1,234.70 |
| 2026-03-31 | Martes | 1,226.83 | -0.62 | -0.05% | 1,219.00 | 1,231.66 |
| 2026-04-01 | Miércoles | 1,214.29 | -12.54 | -1.02% | 1,213.40 | 1,233.66 |
| 2026-04-02 | Jueves | 1,212.85 | -1.44 | -0.12% | 1,203.76 | 1,225.76 |
| 2026-04-03 | Viernes | 1,213.35 | +0.50 | +0.04% | 1,210.05 | 1,217.20 |
| 2026-04-04 | Sábado | 1,214.79 | +1.44 | +0.12% | 1,212.77 | 1,216.12 |
| 2026-04-05 | Domingo | 1,213.07 | -1.72 | -0.14% | 1,209.31 | 1,215.53 |
| 2026-04-06 | Lunes | 1,214.10 | +1.03 | +0.08% | 1,207.85 | 1,220.13 |
| 2026-04-07 | Martes | 1,218.92 | +4.82 | +0.40% | 1,210.49 | 1,225.07 |
| 2026-04-08 | Miércoles | 1,202.39 | -16.53 | -1.36% | 1,197.35 | 1,234.90 |
| 2026-04-09 | Jueves | 1,200.36 | -2.03 | -0.17% | 1,196.92 | 1,210.09 |
| 2026-04-10 | Viernes | 1,206.02 | +5.66 | +0.47% | 1,193.60 | 1,209.56 |
| 2026-04-11 | Sábado | 1,208.56 | +2.54 | +0.21% | 1,202.90 | 1,208.94 |
| 2026-04-12 | Domingo | 1,204.46 | -4.09 | -0.34% | 1,201.05 | 1,209.35 |
| 2026-04-13 | Lunes | 1,208.54 | +4.07 | +0.34% | 1,195.43 | 1,213.69 |
| 2026-04-14 | Martes | 1,202.93 | -5.60 | -0.46% | 1,201.55 | 1,215.39 |
| 2026-04-15 | Miércoles | 1,201.06 | -1.87 | -0.16% | 1,198.75 | 1,208.67 |
| 2026-04-16 | Jueves | 1,199.45 | -1.61 | -0.13% | 1,197.15 | 1,203.79 |
| 2026-04-17 | Viernes | 1,187.09 | -12.36 | -1.03% | 1,184.48 | 1,200.76 |
| 2026-04-18 | Sábado | 1,189.24 | +2.16 | +0.18% | 1,185.01 | 1,190.89 |
| 2026-04-19 | Domingo | 1,185.40 | -3.85 | -0.32% | 1,183.76 | 1,190.36 |
| 2026-04-20 | Lunes | 1,193.89 | +8.49 | +0.72% | 1,183.80 | 1,204.50 |
| 2026-04-21 | Martes | 1,205.58 | +11.70 | +0.98% | 1,189.04 | 1,207.25 |
| 2026-04-22 | Miércoles | 1,201.67 | -3.92 | -0.33% | 1,197.81 | 1,209.96 |
| 2026-04-23 | Jueves | 1,206.72 | +5.06 | +0.42% | 1,198.41 | 1,209.71 |
| 2026-04-24 | Viernes | 1,211.30 | +4.58 | +0.38% | 1,203.56 | 1,212.27 |
| 2026-04-25 | Sábado | 1,211.22 | -0.08 | -0.01% | 1,209.62 | 1,212.19 |
| 2026-04-26 | Domingo | 1,209.40 | -1.82 | -0.15% | 1,206.35 | 1,215.52 |
| 2026-04-27 | Lunes | 1,210.87 | +1.47 | +0.12% | 1,208.68 | 1,218.91 |
| 2026-04-28 | Martes | 1,204.87 | -6.00 | -0.50% | 1,198.83 | 1,215.34 |
| 2026-04-29 | Miércoles | 1,219.87 | +15.01 | +1.25% | 1,201.05 | 1,225.02 |
| 2026-04-30 | Jueves | 1,225.43 | +5.56 | +0.46% | 1,214.85 | 1,228.28 |
| 2026-05-01 | Viernes | 1,221.98 | -3.45 | -0.28% | 1,221.19 | 1,230.56 |