| 1 semana: | +0.20% |
| 1 mes: | -1.70% |
| 6 meses: | +10.23% |
| 1 año: | +3.37% |
Al cierre del 8 de diciembre de 2023, el libra esterlina cotizó a $1,093.41 pesos chilenos en el mercado spot, disminuyendo 0.51% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,089.82 pesos y un máximo de $1,099.63 pesos.
El libra esterlina ha subido 2.19 pesos (+0.2%) en la última semana y ha bajado 18.87 pesos (-1.7%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 3.37% respecto a la cotización de $1,057.79 el 9 de diciembre del año pasado.
| Últimos 5 días: | 1,097.48 |
| Últimos 10 días: | 1,098.43 |
| Últimos 20 días: | 1,100.26 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2023-12-08 | Viernes | 1,093.41 | -0.51% | 1,089.82 | 1,099.63 |
| 2023-12-07 | Jueves | 1,099.03 | +0.46% | 1,082.59 | 1,105.13 |
| 2023-12-06 | Miércoles | 1,093.98 | -1.09% | 1,093.84 | 1,108.16 |
| 2023-12-05 | Martes | 1,106.07 | +1.02% | 1,094.27 | 1,111.79 |
| 2023-12-04 | Lunes | 1,094.90 | +0.34% | 1,083.78 | 1,104.74 |
| 2023-12-01 | Viernes | 1,091.22 | -0.71% | 1,084.55 | 1,103.49 |
| 2023-11-30 | Jueves | 1,099.03 | -0.46% | 1,096.00 | 1,104.94 |
| 2023-11-29 | Miércoles | 1,104.15 | +0.21% | 1,097.56 | 1,106.06 |
| 2023-11-28 | Martes | 1,101.85 | +0.11% | 1,097.19 | 1,107.49 |
| 2023-11-27 | Lunes | 1,100.60 | +0.20% | 1,093.30 | 1,102.08 |
| 2023-11-24 | Viernes | 1,098.36 | +0.20% | 1,092.78 | 1,103.22 |
| 2023-11-23 | Jueves | 1,096.15 | +0.69% | 1,086.26 | 1,098.39 |
| 2023-11-22 | Miércoles | 1,088.67 | -0.21% | 1,086.76 | 1,095.11 |
| 2023-11-21 | Martes | 1,090.97 | -0.71% | 1,089.75 | 1,103.55 |
| 2023-11-20 | Lunes | 1,098.82 | -0.49% | 1,086.47 | 1,111.30 |
| 2023-11-17 | Viernes | 1,104.26 | +0.90% | 1,090.58 | 1,108.15 |
| 2023-11-16 | Jueves | 1,094.38 | -0.71% | 1,092.31 | 1,102.71 |
| 2023-11-15 | Miércoles | 1,102.22 | -1.07% | 1,095.09 | 1,115.42 |
| 2023-11-14 | Martes | 1,114.13 | -1.67% | 1,111.88 | 1,135.78 |
| 2023-11-13 | Lunes | 1,133.05 | +1.35% | 1,117.31 | 1,133.24 |
| 2023-11-10 | Viernes | 1,117.93 | +0.51% | 1,104.46 | 1,123.99 |
| 2023-11-09 | Jueves | 1,112.28 | +0.73% | 1,100.37 | 1,115.98 |
| 2023-11-08 | Miércoles | 1,104.17 | +1.32% | 1,085.09 | 1,107.42 |
| 2023-11-07 | Martes | 1,089.82 | +0.06% | 1,083.80 | 1,092.24 |
| 2023-11-06 | Lunes | 1,089.15 | +0.24% | 1,086.57 | 1,092.99 |
| 2023-11-03 | Viernes | 1,086.58 | +0.49% | 1,080.55 | 1,090.71 |
| 2023-11-02 | Jueves | 1,081.32 | -0.64% | 1,019.80 | 1,092.38 |
| 2023-11-01 | Miércoles | 1,088.28 | -0.07% | 1,082.35 | 1,089.59 |
| 2023-10-31 | Martes | 1,089.03 | -1.61% | 1,087.17 | 1,107.03 |
| 2023-10-30 | Lunes | 1,106.81 | -1.36% | 1,100.27 | 1,131.84 |
Ver más precios históricos desde 1991: Libra esterlina a peso chileno histórico →
