Libra esterlina a pesos chilenos
PRECIO HOY
$1,284.59
-0.4% -5.114
Mínimo $1,284.00
Máximo $1,295.12
Apertura $1,289.55
Cierre $1,284.59
Verificado hace 3 minutos - Sep. 15, 12:41 pm EDT
VARIACIÓN
| 1 semana: | +2.99% |
| 1 mes: | +4.15% |
| 6 meses: | +5.94% |
| 1 año: | -0.35% |
Al cierre del 14 de septiembre de 2026, el libra esterlina cotizó a $1,289.70 pesos chilenos en el mercado spot, aumentando 1.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,264.79 pesos y un máximo de $1,298.25 pesos.
El libra esterlina ha subido 37.41 pesos (+2.99%) en la última semana y ha subido 51.39 pesos (+4.15%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.35% respecto a la cotización de $1,294.27 el 15 de septiembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,277.09 |
| Últimos 10 días: | 1,268.48 |
| Últimos 20 días: | 1,264.62 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,289.70 | +1.17% | 1,264.79 | 1,298.25 |
| 2026-09-13 | Domingo | 1,274.84 | -0.01% | 1,274.52 | 1,275.57 |
| 2026-09-12 | Sábado | 1,274.97 | +0.03% | 1,272.70 | 1,275.09 |
| 2026-09-11 | Viernes | 1,274.58 | +0.25% | 1,265.20 | 1,279.02 |
| 2026-09-10 | Jueves | 1,271.37 | +1.24% | 1,252.15 | 1,274.40 |
| 2026-09-09 | Miércoles | 1,255.82 | +0.28% | 1,250.58 | 1,258.19 |
| 2026-09-08 | Martes | 1,252.30 | -1.04% | 1,250.80 | 1,267.49 |
| 2026-09-07 | Lunes | 1,265.44 | +0.22% | 1,256.60 | 1,266.58 |
| 2026-09-06 | Domingo | 1,262.67 | -0.04% | 1,259.61 | 1,265.26 |
| 2026-09-05 | Sábado | 1,263.16 | +0.03% | 1,262.27 | 1,263.69 |
| 2026-09-04 | Viernes | 1,262.75 | +0.20% | 1,256.43 | 1,265.78 |
| 2026-09-03 | Jueves | 1,260.22 | -0.33% | 1,257.99 | 1,266.90 |
| 2026-09-02 | Miércoles | 1,264.39 | -0.11% | 1,259.96 | 1,269.31 |
| 2026-09-01 | Martes | 1,265.83 | +0.04% | 1,263.00 | 1,272.09 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,265.34 | +0.38% | 1,256.90 | 1,268.30 |
| 2026-08-30 | Domingo | 1,260.51 | -0.01% | 1,256.42 | 1,262.97 |
| 2026-08-29 | Sábado | 1,260.60 | +0.02% | 1,257.74 | 1,261.76 |
| 2026-08-28 | Viernes | 1,260.39 | +0.32% | 1,253.93 | 1,263.52 |
| 2026-08-27 | Jueves | 1,256.41 | +0.42% | 1,247.72 | 1,261.74 |
| 2026-08-26 | Miércoles | 1,251.10 | +0.36% | 1,242.44 | 1,252.86 |
| 2026-08-25 | Martes | 1,246.63 | +0.21% | 1,239.02 | 1,248.10 |
| 2026-08-24 | Lunes | 1,244.03 | -0.32% | 1,242.79 | 1,260.50 |
| 2026-08-23 | Domingo | 1,248.00 | -0.06% | 1,246.29 | 1,249.06 |
| 2026-08-22 | Sábado | 1,248.71 | +0.01% | 1,247.79 | 1,251.63 |
| 2026-08-21 | Viernes | 1,248.61 | -0.68% | 1,247.65 | 1,261.68 |
| 2026-08-20 | Jueves | 1,257.14 | +0.24% | 1,252.83 | 1,264.54 |
| 2026-08-19 | Miércoles | 1,254.14 | +0.23% | 1,247.23 | 1,257.15 |
| 2026-08-18 | Martes | 1,251.30 | +0.94% | 1,236.71 | 1,256.78 |
| 2026-08-17 | Lunes | 1,239.63 | +0.08% | 1,236.90 | 1,241.44 |
| 2026-08-16 | Domingo | 1,238.60 | +0.02% | 1,236.98 | 1,239.36 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 1,238.32 | -0.02% | 1,237.12 | 1,238.74 |
| 2026-08-14 | Viernes | 1,238.52 | +0.41% | 1,232.12 | 1,239.27 |
| 2026-08-13 | Jueves | 1,233.43 | -0.07% | 1,229.95 | 1,234.91 |
| 2026-08-12 | Miércoles | 1,234.34 | +0.01% | 1,228.66 | 1,236.53 |
| 2026-08-11 | Martes | 1,234.19 | -0.30% | 1,232.68 | 1,239.09 |
| 2026-08-10 | Lunes | 1,237.89 | +0.48% | 1,230.65 | 1,241.08 |
| 2026-08-09 | Domingo | 1,232.04 | +0.04% | 1,228.50 | 1,232.53 |
| 2026-08-08 | Sábado | 1,231.57 | -0.06% | 1,226.92 | 1,232.60 |
| 2026-08-07 | Viernes | 1,232.36 | 0.00% | 1,223.75 | 1,234.85 |
| 2026-08-06 | Jueves | 1,232.34 | +0.11% | 1,227.33 | 1,233.58 |
| 2026-08-05 | Miércoles | 1,230.99 | +0.13% | 1,223.60 | 1,235.60 |
| 2026-08-04 | Martes | 1,229.34 | -1.10% | 1,224.19 | 1,244.71 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,242.99 | -0.67% | 1,240.47 | 1,256.37 |
| 2026-08-02 | Domingo | 1,251.39 | -0.28% | 1,250.95 | 1,256.90 |
| 2026-08-01 | Sábado | 1,254.92 | +0.03% | 1,251.48 | 1,256.37 |
| 2026-07-31 | Viernes | 1,254.53 | +0.67% | 1,241.96 | 1,255.63 |
| 2026-07-30 | Jueves | 1,246.23 | -0.31% | 1,238.87 | 1,254.36 |
| 2026-07-29 | Miércoles | 1,250.15 | +0.77% | 1,236.98 | 1,250.57 |
| 2026-07-28 | Martes | 1,240.56 | -0.73% | 1,236.62 | 1,252.09 |
| 2026-07-27 | Lunes | 1,249.74 | -1.16% | 1,249.03 | 1,267.62 |
| 2026-07-26 | Domingo | 1,264.43 | +0.03% | 1,262.70 | 1,265.97 |
| 2026-07-25 | Sábado | 1,263.99 | 0.00% | 1,261.79 | 1,264.27 |
| 2026-07-24 | Viernes | 1,263.99 | +0.53% | 1,253.89 | 1,264.09 |
| 2026-07-23 | Jueves | 1,257.37 | +0.47% | 1,249.81 | 1,263.47 |
| 2026-07-22 | Miércoles | 1,251.53 | +0.08% | 1,249.11 | 1,254.90 |
| 2026-07-21 | Martes | 1,250.49 | -0.35% | 1,245.34 | 1,257.23 |
| 2026-07-20 | Lunes | 1,254.87 | -0.02% | 1,250.03 | 1,259.88 |
| 2026-07-19 | Domingo | 1,255.11 | +0.02% | 1,254.26 | 1,256.14 |
| 2026-07-18 | Sábado | 1,254.85 | +0.09% | 1,251.21 | 1,255.21 |
| 2026-07-17 | Viernes | 1,253.68 | +0.57% | 1,241.47 | 1,262.38 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.