Libra esterlina a pesos chilenos
PRECIO HOY
$1,195.95
0.45% +5.337
Mínimo $1,182.67
Máximo $1,196.27
Apertura $1,191.02
Cierre $1,195.95
Verificado hace 2 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | +0.47% |
| 1 mes: | -1.79% |
| 6 meses: | -8.36% |
| 1 año: | -2.96% |
Al cierre del 30 de enero de 2026, el libra esterlina cotizó a $1,190.61 pesos chilenos en el mercado spot, aumentando 0.41% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,179.49 pesos y un máximo de $1,198.81 pesos.
El libra esterlina ha subido 5.57 pesos (+0.47%) en la última semana y ha bajado 21.74 pesos (-1.79%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.96% respecto a la cotización de $1,226.92 el 30 de enero del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,187.86 |
| Últimos 10 días: | 1,183.51 |
| Últimos 20 días: | 1,186.11 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,190.61 | +0.41% | 1,179.49 | 1,198.81 |
| 2026-01-29 | Jueves | 1,185.71 | -0.67% | 1,178.45 | 1,196.72 |
| 2026-01-28 | Miércoles | 1,193.73 | +0.69% | 1,176.84 | 1,194.33 |
| 2026-01-27 | Martes | 1,185.56 | +0.16% | 1,176.36 | 1,191.15 |
| 2026-01-26 | Lunes | 1,183.70 | +0.20% | 1,174.95 | 1,186.32 |
| 2026-01-25 | Domingo | 1,181.34 | +0.03% | 1,179.12 | 1,183.14 |
| 2026-01-24 | Sábado | 1,181.00 | -0.34% | 1,179.40 | 1,188.16 |
| 2026-01-23 | Viernes | 1,185.04 | +0.93% | 1,172.52 | 1,185.92 |
| 2026-01-22 | Jueves | 1,174.12 | -0.01% | 1,169.06 | 1,178.48 |
| 2026-01-21 | Miércoles | 1,174.24 | -1.22% | 1,171.73 | 1,192.58 |
| 2026-01-20 | Martes | 1,188.75 | -0.30% | 1,187.82 | 1,202.23 |
| 2026-01-19 | Lunes | 1,192.36 | +0.72% | 1,182.87 | 1,194.61 |
| 2026-01-18 | Domingo | 1,183.88 | -0.18% | 1,181.23 | 1,188.22 |
| 2026-01-17 | Sábado | 1,186.04 | -0.04% | 1,183.10 | 1,187.35 |
| 2026-01-16 | Viernes | 1,186.52 | +0.39% | 1,180.75 | 1,191.07 |
| 2026-01-15 | Jueves | 1,181.86 | -0.41% | 1,180.95 | 1,188.13 |
| 2026-01-14 | Miércoles | 1,186.69 | -0.35% | 1,183.68 | 1,192.63 |
| 2026-01-13 | Martes | 1,190.86 | +0.01% | 1,184.57 | 1,196.77 |
| 2026-01-12 | Lunes | 1,190.74 | -0.72% | 1,189.60 | 1,208.35 |
| 2026-01-11 | Domingo | 1,199.34 | +0.11% | 1,197.60 | 1,200.97 |
| 2026-01-10 | Sábado | 1,198.05 | -0.12% | 1,196.91 | 1,200.32 |
| 2026-01-09 | Viernes | 1,199.43 | -0.50% | 1,197.84 | 1,206.69 |
| 2026-01-08 | Jueves | 1,205.50 | -0.04% | 1,202.55 | 1,206.80 |
| 2026-01-07 | Miércoles | 1,206.04 | -0.03% | 1,202.65 | 1,211.45 |
| 2026-01-06 | Martes | 1,206.38 | -1.47% | 1,204.18 | 1,226.80 |
| 2026-01-05 | Lunes | 1,224.32 | +0.47% | 1,210.41 | 1,225.58 |
| 2026-01-03 | Sábado | 1,218.57 | +0.10% | 1,213.77 | 1,221.15 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 1,217.32 | +0.47% | 1,206.21 | 1,222.01 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Chile Día festivo en Chile | Jueves | 1,211.62 | -0.10% | 1,208.54 | 1,213.90 |
| 2025-12-31 | Miércoles | 1,212.80 | +0.04% | 1,209.92 | 1,223.26 |
| 2025-12-30 | Martes | 1,212.35 | -1.89% | 1,210.32 | 1,238.15 |
| 2025-12-29 | Lunes | 1,235.69 | +1.04% | 1,220.47 | 1,235.89 |
| 2025-12-27 | Sábado | 1,222.93 | +0.02% | 1,222.58 | 1,223.82 |
| 2025-12-26 | Viernes | 1,222.69 | -0.03% | 1,215.58 | 1,224.89 |
| 2025-12-25 | Jueves | 1,223.08 | +0.25% | 1,221.10 | 1,223.59 |
| 2025-12-24 | Miércoles | 1,220.02 | -0.43% | 1,220.01 | 1,228.55 |
| 2025-12-23 | Martes | 1,225.31 | +0.09% | 1,219.45 | 1,228.64 |
| 2025-12-22 | Lunes | 1,224.19 | +0.57% | 1,218.12 | 1,226.83 |
| 2025-12-20 | Sábado | 1,217.30 | -0.12% | 1,216.96 | 1,219.52 |
| 2025-12-19 | Viernes | 1,218.74 | -0.08% | 1,213.39 | 1,222.22 |
| 2025-12-18 | Jueves | 1,219.74 | -0.64% | 1,217.29 | 1,231.94 |
| 2025-12-17 | Miércoles | 1,227.58 | +0.01% | 1,217.12 | 1,230.55 |
| 2025-12-16 | Martes | 1,227.47 | +0.35% | 1,221.14 | 1,229.71 |
| 2025-12-15 | Lunes | 1,223.18 | +0.46% | 1,210.00 | 1,226.65 |
| 2025-12-13 | Sábado | 1,217.57 | -0.02% | 1,215.87 | 1,221.57 |
| 2025-12-12 | Viernes | 1,217.82 | -0.51% | 1,214.67 | 1,228.42 |
| 2025-12-11 | Jueves | 1,224.12 | -0.81% | 1,224.05 | 1,237.24 |
| 2025-12-10 | Miércoles | 1,234.17 | +0.20% | 1,227.86 | 1,234.82 |
| 2025-12-09 | Martes | 1,231.73 | +0.11% | 1,228.88 | 1,236.39 |
| 2025-12-08 | Lunes | 1,230.34 | +0.04% | 1,228.64 | 1,235.28 |
| 2025-12-06 | Sábado | 1,229.80 | -0.06% | 1,227.46 | 1,232.42 |
| 2025-12-05 | Viernes | 1,230.52 | +0.50% | 1,221.92 | 1,235.93 |
| 2025-12-04 | Jueves | 1,224.38 | -0.22% | 1,223.64 | 1,228.84 |
| 2025-12-03 | Miércoles | 1,227.06 | +0.56% | 1,219.14 | 1,228.79 |
| 2025-12-02 | Martes | 1,220.19 | -0.58% | 1,217.21 | 1,229.20 |
| 2025-12-01 | Lunes | 1,227.34 | -0.08% | 1,221.18 | 1,231.72 |
| 2025-11-29 | Sábado | 1,228.35 | -0.09% | 1,228.35 | 1,229.90 |
| 2025-11-28 | Viernes | 1,229.40 | +0.10% | 1,222.63 | 1,230.39 |
| 2025-11-27 | Jueves | 1,228.17 | +0.12% | 1,222.58 | 1,233.33 |
| 2025-11-26 | Miércoles | 1,226.69 | -0.78% | 1,222.82 | 1,237.19 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.