| 1 semana: | +1.35% |
| 1 mes: | +3.00% |
| 6 meses: | +1.55% |
| 1 año: | +5.85% |
Al cierre del 29 de abril de 2025, el libra esterlina cotizó a $1,266.74 pesos chilenos en el mercado spot, aumentando 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,259.03 pesos y un máximo de $1,271.77 pesos.
El libra esterlina ha subido 16.89 pesos (+1.35%) en la última semana y ha subido 36.87 pesos (+3%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 5.85% respecto a la cotización de $1,196.73 el 30 de abril del año pasado.
| Últimos 5 días: | 1,253.60 |
| Últimos 10 días: | 1,262.98 |
| Últimos 20 días: | 1,268.81 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-29 | Martes | 1,266.74 | +0.01% | 1,259.03 | 1,271.77 |
| 2025-04-28 | Lunes | 1,266.66 | +1.74% | 1,242.05 | 1,267.48 |
| 2025-04-26 | Sábado | 1,244.98 | -0.02% | 1,244.98 | 1,245.87 |
| 2025-04-25 | Viernes | 1,245.18 | +0.06% | 1,240.36 | 1,253.08 |
| 2025-04-24 | Jueves | 1,244.46 | -0.43% | 1,243.31 | 1,256.81 |
| 2025-04-23 | Miércoles | 1,249.85 | -0.63% | 1,240.35 | 1,257.78 |
| 2025-04-22 | Martes | 1,257.76 | -2.21% | 1,257.27 | 1,289.06 |
| 2025-04-21 | Lunes | 1,286.12 | +0.20% | 1,283.12 | 1,296.45 |
| 2025-04-19 | Sábado | 1,283.58 | -0.07% | 1,283.58 | 1,284.57 |
| 2025-04-18 | Viernes | 1,284.52 | +0.25% | 1,281.03 | 1,285.88 |
| 2025-04-17 | Jueves | 1,281.29 | +0.12% | 1,279.42 | 1,288.25 |
| 2025-04-16 | Miércoles | 1,279.79 | -0.33% | 1,278.75 | 1,291.31 |
| 2025-04-15 | Martes | 1,284.04 | +0.56% | 1,273.60 | 1,284.34 |
| 2025-04-14 | Lunes | 1,276.86 | +0.40% | 1,266.20 | 1,285.36 |
| 2025-04-12 | Sábado | 1,271.71 | 0.00% | 1,271.71 | 1,271.71 |
| 2025-04-11 | Viernes | 1,271.70 | -0.89% | 1,269.02 | 1,300.21 |
| 2025-04-10 | Jueves | 1,283.17 | +1.92% | 1,256.85 | 1,286.97 |
| 2025-04-09 | Miércoles | 1,258.96 | -1.50% | 1,255.86 | 1,288.08 |
| 2025-04-08 | Martes | 1,278.19 | +1.39% | 1,255.92 | 1,281.36 |
| 2025-04-07 | Lunes | 1,260.61 | +1.46% | 1,224.45 | 1,267.70 |
| 2025-04-05 | Sábado | 1,242.53 | +0.17% | 1,238.53 | 1,242.53 |
| 2025-04-04 | Viernes | 1,240.43 | -0.14% | 1,230.93 | 1,253.13 |
| 2025-04-03 | Jueves | 1,242.17 | +0.10% | 1,239.36 | 1,262.12 |
| 2025-04-02 | Miércoles | 1,240.87 | +1.48% | 1,221.79 | 1,241.33 |
| 2025-04-01 | Martes | 1,222.78 | +0.56% | 1,210.72 | 1,222.92 |
| 2025-03-31 | Lunes | 1,216.00 | -1.13% | 1,200.80 | 1,235.88 |
| 2025-03-29 | Sábado | 1,229.87 | -0.02% | 1,229.77 | 1,230.40 |
| 2025-03-28 | Viernes | 1,230.16 | +1.63% | 1,206.52 | 1,230.33 |
| 2025-03-27 | Jueves | 1,210.37 | +1.64% | 1,188.40 | 1,210.74 |
| 2025-03-26 | Miércoles | 1,190.83 | +0.02% | 1,183.03 | 1,191.82 |
Ver más precios históricos desde 1991: Libra esterlina a peso chileno histórico →