Libra esterlina a pesos chilenos
PRECIO HOY
$1,230.17
-0.11% -1.406
Mínimo $1,228.50
Máximo $1,232.39
Apertura $1,231.58
Cierre $1,230.17
Verificado hace 58 minutos - Ago. 9, 2:31 pm EDT
VARIACIÓN
| 1 semana: | -1.58% |
| 1 mes: | -0.98% |
| 6 meses: | +5.41% |
| 1 año: | -5.18% |
Al cierre del 8 de agosto de 2026, el libra esterlina cotizó a $1,231.57 pesos chilenos en el mercado spot, disminuyendo 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,226.92 pesos y un máximo de $1,232.60 pesos.
El libra esterlina ha bajado 19.81 pesos (-1.58%) en la última semana y ha bajado 12.17 pesos (-0.98%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.18% respecto a la cotización de $1,298.89 el 9 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,231.32 |
| Últimos 10 días: | 1,240.67 |
| Últimos 20 días: | 1,247.69 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-08 | Sábado | 1,231.57 | -0.06% | 1,226.92 | 1,232.60 |
| 2026-08-07 | Viernes | 1,232.36 | 0.00% | 1,223.75 | 1,234.85 |
| 2026-08-06 | Jueves | 1,232.34 | +0.11% | 1,227.33 | 1,233.58 |
| 2026-08-05 | Miércoles | 1,230.99 | +0.13% | 1,223.60 | 1,235.60 |
| 2026-08-04 | Martes | 1,229.34 | -1.10% | 1,224.19 | 1,244.71 |
2026-08-03*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,242.99 | -0.67% | 1,240.47 | 1,256.37 |
| 2026-08-02 | Domingo | 1,251.39 | -0.28% | 1,250.95 | 1,256.90 |
| 2026-08-01 | Sábado | 1,254.92 | +0.03% | 1,251.48 | 1,256.37 |
| 2026-07-31 | Viernes | 1,254.53 | +0.67% | 1,241.96 | 1,255.63 |
| 2026-07-30 | Jueves | 1,246.23 | -0.31% | 1,238.87 | 1,254.36 |
| 2026-07-29 | Miércoles | 1,250.15 | +0.77% | 1,236.98 | 1,250.57 |
| 2026-07-28 | Martes | 1,240.56 | -0.73% | 1,236.62 | 1,252.09 |
| 2026-07-27 | Lunes | 1,249.74 | -1.16% | 1,249.03 | 1,267.62 |
| 2026-07-26 | Domingo | 1,264.43 | +0.03% | 1,262.70 | 1,265.97 |
| 2026-07-25 | Sábado | 1,263.99 | 0.00% | 1,261.79 | 1,264.27 |
| 2026-07-24 | Viernes | 1,263.99 | +0.53% | 1,253.89 | 1,264.09 |
| 2026-07-23 | Jueves | 1,257.37 | +0.47% | 1,249.81 | 1,263.47 |
| 2026-07-22 | Miércoles | 1,251.53 | +0.08% | 1,249.11 | 1,254.90 |
| 2026-07-21 | Martes | 1,250.49 | -0.35% | 1,245.34 | 1,257.23 |
| 2026-07-20 | Lunes | 1,254.87 | -0.02% | 1,250.03 | 1,259.88 |
| 2026-07-19 | Domingo | 1,255.11 | +0.02% | 1,254.26 | 1,256.14 |
| 2026-07-18 | Sábado | 1,254.85 | +0.09% | 1,251.21 | 1,255.21 |
| 2026-07-17 | Viernes | 1,253.68 | +0.57% | 1,241.47 | 1,262.38 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 1,246.55 | -0.51% | 1,244.75 | 1,254.01 |
| 2026-07-15 | Miércoles | 1,252.91 | +0.99% | 1,238.51 | 1,253.76 |
| 2026-07-14 | Martes | 1,240.59 | -0.21% | 1,235.83 | 1,248.04 |
| 2026-07-13* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,243.22 | +0.22% | 1,236.83 | 1,246.92 |
| 2026-07-12 | Domingo | 1,240.46 | +0.11% | 1,237.39 | 1,241.78 |
| 2026-07-11 | Sábado | 1,239.08 | +0.01% | 1,238.04 | 1,240.76 |
| 2026-07-10 | Viernes | 1,239.01 | -0.38% | 1,237.33 | 1,247.45 |
| 2026-07-09 | Jueves | 1,243.74 | -0.60% | 1,242.18 | 1,256.82 |
| 2026-07-08 | Miércoles | 1,251.27 | +0.97% | 1,234.82 | 1,254.34 |
| 2026-07-07 | Martes | 1,239.22 | -0.21% | 1,235.95 | 1,246.82 |
| 2026-07-06 | Lunes | 1,241.84 | +1.01% | 1,226.47 | 1,243.40 |
| 2026-07-05 | Domingo | 1,229.47 | -0.01% | 1,228.67 | 1,232.42 |
| 2026-07-04 | Sábado | 1,229.55 | +0.04% | 1,229.11 | 1,231.07 |
| 2026-07-03 | Viernes | 1,229.06 | -0.52% | 1,227.08 | 1,237.37 |
| 2026-07-02 | Jueves | 1,235.54 | +0.52% | 1,226.11 | 1,237.70 |
| 2026-07-01 | Miércoles | 1,229.12 | +0.47% | 1,219.89 | 1,233.68 |
| 2026-06-30 | Martes | 1,223.41 | +0.08% | 1,216.14 | 1,224.62 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 1,222.44 | +0.31% | 1,216.99 | 1,223.00 |
| 2026-06-28 | Domingo | 1,218.64 | +0.09% | 1,216.72 | 1,219.41 |
| 2026-06-27 | Sábado | 1,217.59 | -0.06% | 1,215.60 | 1,219.61 |
| 2026-06-26 | Viernes | 1,218.33 | +0.31% | 1,212.67 | 1,222.61 |
| 2026-06-25 | Jueves | 1,214.54 | +0.38% | 1,204.67 | 1,216.32 |
| 2026-06-24 | Miércoles | 1,209.91 | +0.26% | 1,202.05 | 1,214.90 |
| 2026-06-23 | Martes | 1,206.78 | +0.46% | 1,197.33 | 1,211.35 |
| 2026-06-22 | Lunes | 1,201.21 | +0.82% | 1,187.08 | 1,202.72 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 1,191.49 | -0.34% | 1,189.16 | 1,196.90 |
| 2026-06-20 | Sábado | 1,195.52 | +0.01% | 1,191.39 | 1,196.08 |
| 2026-06-19 | Viernes | 1,195.45 | +0.53% | 1,184.69 | 1,197.88 |
| 2026-06-18 | Jueves | 1,189.16 | +0.67% | 1,171.52 | 1,191.76 |
| 2026-06-17 | Miércoles | 1,181.23 | -0.68% | 1,178.45 | 1,191.34 |
| 2026-06-16 | Martes | 1,189.33 | -0.75% | 1,187.81 | 1,198.66 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,198.32 | -0.56% | 1,193.21 | 1,212.46 |
| 2026-06-14 | Domingo | 1,205.01 | -0.06% | 1,203.92 | 1,207.57 |
| 2026-06-13 | Sábado | 1,205.70 | -0.09% | 1,205.19 | 1,210.18 |
| 2026-06-12 | Viernes | 1,206.80 | -0.64% | 1,202.49 | 1,220.37 |
| 2026-06-11 | Jueves | 1,214.63 | -0.68% | 1,207.84 | 1,226.75 |
| 2026-06-10 | Miércoles | 1,222.95 | -0.30% | 1,221.14 | 1,233.48 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.