Libra esterlina a pesos chilenos
PRECIO HOY
$1,189.64
0.03% +0.312
Mínimo $1,189.02
Máximo $1,191.34
Apertura $1,189.38
Cierre $1,189.64
Verificado hace 2 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | -3.04% |
| 1 mes: | -1.91% |
| 6 meses: | -3.11% |
| 1 año: | -6.43% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a $1,189.33 pesos chilenos en el mercado spot, disminuyendo 0.75% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,187.81 pesos y un máximo de $1,198.66 pesos.
El libra esterlina ha bajado 37.27 pesos (-3.04%) en la última semana y ha bajado 23.13 pesos (-1.91%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.43% respecto a la cotización de $1,271.12 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,201.03 |
| Últimos 10 días: | 1,211.83 |
| Últimos 20 días: | 1,207.50 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1,189.33 | -0.75% | 1,187.81 | 1,198.66 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,198.32 | -0.56% | 1,193.21 | 1,212.46 |
| 2026-06-14 | Domingo | 1,205.01 | -0.06% | 1,203.92 | 1,207.57 |
| 2026-06-13 | Sábado | 1,205.70 | -0.09% | 1,205.19 | 1,210.18 |
| 2026-06-12 | Viernes | 1,206.80 | -0.64% | 1,202.49 | 1,220.37 |
| 2026-06-11 | Jueves | 1,214.63 | -0.68% | 1,207.84 | 1,226.75 |
| 2026-06-10 | Miércoles | 1,222.95 | -0.30% | 1,221.14 | 1,233.48 |
| 2026-06-09 | Martes | 1,226.59 | -0.22% | 1,223.61 | 1,237.55 |
| 2026-06-08 | Lunes | 1,229.29 | +0.79% | 1,215.25 | 1,235.00 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 1,219.65 | -0.01% | 1,217.61 | 1,222.37 |
| 2026-06-06 | Sábado | 1,219.76 | +0.02% | 1,210.36 | 1,220.79 |
| 2026-06-05 | Viernes | 1,219.57 | +1.43% | 1,201.42 | 1,225.75 |
| 2026-06-04 | Jueves | 1,202.41 | +0.06% | 1,198.15 | 1,206.74 |
| 2026-06-03 | Miércoles | 1,201.63 | +0.39% | 1,195.22 | 1,203.27 |
| 2026-06-02 | Martes | 1,197.02 | -0.30% | 1,194.31 | 1,203.50 |
| 2026-06-01 | Lunes | 1,200.62 | +0.31% | 1,194.23 | 1,203.53 |
| 2026-05-31 | Domingo | 1,196.85 | -0.07% | 1,195.94 | 1,198.49 |
| 2026-05-30 | Sábado | 1,197.67 | +0.01% | 1,197.31 | 1,198.56 |
| 2026-05-29 | Viernes | 1,197.58 | -0.09% | 1,193.90 | 1,200.86 |
| 2026-05-28 | Jueves | 1,198.60 | -0.20% | 1,195.71 | 1,204.12 |
| 2026-05-27 | Miércoles | 1,201.02 | -0.13% | 1,200.00 | 1,203.83 |
| 2026-05-26 | Martes | 1,202.59 | -0.70% | 1,200.46 | 1,212.58 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,211.13 | -0.03% | 1,202.02 | 1,219.29 |
| 2026-05-24 | Domingo | 1,211.53 | +0.07% | 1,209.84 | 1,216.12 |
| 2026-05-23 | Sábado | 1,210.69 | +0.04% | 1,208.44 | 1,211.73 |
| 2026-05-22 | Viernes | 1,210.21 | +0.26% | 1,202.98 | 1,212.64 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 1,207.10 | +0.05% | 1,203.41 | 1,211.24 |
| 2026-05-20 | Miércoles | 1,206.50 | -0.65% | 1,204.28 | 1,216.27 |
| 2026-05-19 | Martes | 1,214.45 | +0.38% | 1,206.17 | 1,218.20 |
| 2026-05-18 | Lunes | 1,209.87 | +0.19% | 1,189.82 | 1,214.48 |
| 2026-05-17 | Domingo | 1,207.52 | -0.41% | 1,201.03 | 1,215.13 |
| 2026-05-16 | Sábado | 1,212.45 | +0.13% | 1,207.93 | 1,213.60 |
| 2026-05-15 | Viernes | 1,210.92 | +0.96% | 1,191.69 | 1,214.56 |
| 2026-05-14 | Jueves | 1,199.36 | -0.09% | 1,195.91 | 1,204.11 |
| 2026-05-13 | Miércoles | 1,200.47 | -2.83% | 1,198.02 | 1,242.19 |
| 2026-05-12 | Martes | 1,235.37 | +1.14% | 1,202.21 | 1,246.56 |
| 2026-05-11 | Lunes | 1,221.46 | +0.85% | 1,207.71 | 1,226.97 |
| 2026-05-10 | Domingo | 1,211.21 | -0.49% | 1,206.48 | 1,218.27 |
| 2026-05-09 | Sábado | 1,217.22 | +0.09% | 1,213.97 | 1,217.81 |
| 2026-05-08 | Viernes | 1,216.06 | +0.62% | 1,206.15 | 1,217.71 |
| 2026-05-07 | Jueves | 1,208.55 | -0.62% | 1,203.03 | 1,222.87 |
| 2026-05-06 | Miércoles | 1,216.08 | -0.82% | 1,211.76 | 1,235.68 |
| 2026-05-05 | Martes | 1,226.12 | -0.65% | 1,225.61 | 1,236.70 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,234.09 | +0.83% | 1,216.72 | 1,237.80 |
| 2026-05-03 | Domingo | 1,223.98 | +0.17% | 1,220.50 | 1,225.02 |
| 2026-05-02 | Sábado | 1,221.94 | 0.00% | 1,220.04 | 1,223.48 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 1,221.98 | -0.28% | 1,221.19 | 1,230.56 |
| 2026-04-30 | Jueves | 1,225.43 | +0.46% | 1,214.85 | 1,228.28 |
| 2026-04-29 | Miércoles | 1,219.87 | +1.25% | 1,201.05 | 1,225.02 |
| 2026-04-28 | Martes | 1,204.87 | -0.50% | 1,198.83 | 1,215.34 |
| 2026-04-27 | Lunes | 1,210.87 | +0.12% | 1,208.68 | 1,218.91 |
| 2026-04-26 | Domingo | 1,209.40 | -0.15% | 1,206.35 | 1,215.52 |
| 2026-04-25 | Sábado | 1,211.22 | -0.01% | 1,209.62 | 1,212.19 |
| 2026-04-24 | Viernes | 1,211.30 | +0.38% | 1,203.56 | 1,212.27 |
| 2026-04-23 | Jueves | 1,206.72 | +0.42% | 1,198.41 | 1,209.71 |
| 2026-04-22 | Miércoles | 1,201.67 | -0.33% | 1,197.81 | 1,209.96 |
| 2026-04-21 | Martes | 1,205.58 | +0.98% | 1,189.04 | 1,207.25 |
| 2026-04-20 | Lunes | 1,193.89 | +0.72% | 1,183.80 | 1,204.50 |
| 2026-04-19 | Domingo | 1,185.40 | -0.32% | 1,183.76 | 1,190.36 |
| 2026-04-18 | Sábado | 1,189.24 | +0.18% | 1,185.01 | 1,190.89 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.