Libra esterlina a pesos chilenos
PRECIO HOY
$1,227.42
-0.004% -0.0447
Mínimo $1,226.64
Máximo $1,228.53
Apertura $1,227.45
Cierre $1,227.42
Verificado hace 1 minuto - Dic. 16, 4:11 pm EST
VARIACIÓN
| 1 semana: | -0.69% |
| 1 mes: | +0.41% |
| 6 meses: | -3.77% |
| 1 año: | -2.01% |
Al cierre del 15 de diciembre de 2025, el libra esterlina cotizó a $1,223.18 pesos chilenos en el mercado spot, aumentando 0.46% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,210.00 pesos y un máximo de $1,226.65 pesos.
El libra esterlina ha bajado 8.55 pesos (-0.69%) en la última semana y ha subido 4.97 pesos (+0.41%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 2.01% respecto a la cotización de $1,248.23 el 16 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,223.37 |
| Últimos 10 días: | 1,226.36 |
| Últimos 20 días: | 1,227.53 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-15 | Lunes | 1,223.18 | +0.46% | 1,210.00 | 1,226.65 |
| 2025-12-13 | Sábado | 1,217.57 | -0.02% | 1,215.87 | 1,221.57 |
| 2025-12-12 | Viernes | 1,217.82 | -0.51% | 1,214.67 | 1,228.42 |
| 2025-12-11 | Jueves | 1,224.12 | -0.81% | 1,224.05 | 1,237.24 |
| 2025-12-10 | Miércoles | 1,234.17 | +0.20% | 1,227.86 | 1,234.82 |
| 2025-12-09 | Martes | 1,231.73 | +0.11% | 1,228.88 | 1,236.39 |
2025-12-08*  Día festivo en Chile Día festivo en Chile | Lunes | 1,230.34 | +0.04% | 1,228.64 | 1,235.28 |
| 2025-12-06 | Sábado | 1,229.80 | -0.06% | 1,227.46 | 1,232.42 |
| 2025-12-05 | Viernes | 1,230.52 | +0.50% | 1,221.92 | 1,235.93 |
| 2025-12-04 | Jueves | 1,224.38 | -0.22% | 1,223.64 | 1,228.84 |
| 2025-12-03 | Miércoles | 1,227.06 | +0.56% | 1,219.14 | 1,228.79 |
| 2025-12-02 | Martes | 1,220.19 | -0.58% | 1,217.21 | 1,229.20 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,227.34 | -0.08% | 1,221.18 | 1,231.72 |
| 2025-11-29 | Sábado | 1,228.35 | -0.09% | 1,228.35 | 1,229.90 |
| 2025-11-28 | Viernes | 1,229.40 | +0.10% | 1,222.63 | 1,230.39 |
| 2025-11-27 | Jueves | 1,228.17 | +0.12% | 1,222.58 | 1,233.33 |
| 2025-11-26 | Miércoles | 1,226.69 | -0.78% | 1,222.82 | 1,237.19 |
| 2025-11-25 | Martes | 1,236.33 | +0.23% | 1,229.10 | 1,239.16 |
| 2025-11-24 | Lunes | 1,233.51 | +0.29% | 1,226.09 | 1,234.40 |
| 2025-11-22 | Sábado | 1,229.94 | +0.05% | 1,229.33 | 1,230.51 |
| 2025-11-21 | Viernes | 1,229.31 | +1.10% | 1,212.81 | 1,231.88 |
| 2025-11-20 | Jueves | 1,215.91 | +0.05% | 1,212.93 | 1,220.15 |
| 2025-11-19 | Miércoles | 1,215.32 | -0.89% | 1,214.09 | 1,225.32 |
| 2025-11-18 | Martes | 1,226.28 | +0.92% | 1,214.28 | 1,230.28 |
| 2025-11-17 | Lunes | 1,215.09 | -0.26% | 1,200.77 | 1,217.66 |
| 2025-11-15 | Sábado | 1,218.21 | -0.02% | 1,218.20 | 1,218.36 |
| 2025-11-14 | Viernes | 1,218.41 | -0.63% | 1,218.41 | 1,231.97 |
| 2025-11-13 | Jueves | 1,226.08 | +0.42% | 1,216.73 | 1,227.37 |
| 2025-11-12 | Miércoles | 1,220.91 | -0.79% | 1,219.51 | 1,230.96 |
| 2025-11-11 | Martes | 1,230.65 | -0.54% | 1,230.28 | 1,237.62 |
| 2025-11-10 | Lunes | 1,237.37 | -0.56% | 1,235.18 | 1,242.77 |
| 2025-11-08 | Sábado | 1,244.37 | +0.06% | 1,244.25 | 1,244.55 |
| 2025-11-07 | Viernes | 1,243.62 | +0.44% | 1,234.50 | 1,249.17 |
| 2025-11-06 | Jueves | 1,238.16 | +0.57% | 1,227.92 | 1,239.97 |
| 2025-11-05 | Miércoles | 1,231.16 | -0.09% | 1,230.48 | 1,233.78 |
| 2025-11-04 | Martes | 1,232.21 | -0.09% | 1,231.26 | 1,236.04 |
| 2025-11-03 | Lunes | 1,233.28 | -0.52% | 1,232.02 | 1,238.21 |
| 2025-11-01* Día festivo en Chile Día festivo en Chile | Sábado | 1,239.73 | +0.16% | 1,239.26 | 1,239.73 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 1,237.74 | -0.10% | 1,232.11 | 1,240.28 |
| 2025-10-30 | Jueves | 1,238.93 | -0.17% | 1,238.10 | 1,246.06 |
| 2025-10-29 | Miércoles | 1,241.09 | -0.90% | 1,238.49 | 1,246.32 |
| 2025-10-28 | Martes | 1,252.42 | -0.17% | 1,244.57 | 1,255.21 |
| 2025-10-27 | Lunes | 1,254.56 | +0.07% | 1,247.33 | 1,256.76 |
| 2025-10-25 | Sábado | 1,253.73 | 0.00% | 1,253.51 | 1,253.86 |
| 2025-10-24 | Viernes | 1,253.68 | -0.37% | 1,249.62 | 1,260.93 |
| 2025-10-23 | Jueves | 1,258.39 | -0.87% | 1,255.97 | 1,270.04 |
| 2025-10-22 | Miércoles | 1,269.46 | -0.44% | 1,265.49 | 1,275.29 |
| 2025-10-21 | Martes | 1,275.05 | +0.02% | 1,269.05 | 1,276.19 |
| 2025-10-20 | Lunes | 1,274.75 | -0.71% | 1,274.40 | 1,285.88 |
| 2025-10-18 | Sábado | 1,283.93 | -0.08% | 1,283.93 | 1,284.86 |
| 2025-10-17 | Viernes | 1,284.95 | +0.03% | 1,283.49 | 1,291.10 |
| 2025-10-16 | Jueves | 1,284.59 | 0.00% | 1,279.15 | 1,289.57 |
| 2025-10-15 | Miércoles | 1,284.56 | +0.29% | 1,278.63 | 1,285.77 |
| 2025-10-14 | Martes | 1,280.89 | +0.19% | 1,274.91 | 1,284.24 |
| 2025-10-13 | Lunes | 1,278.47 | -0.35% | 1,273.45 | 1,279.08 |
| 2025-10-11 | Sábado | 1,282.95 | +0.22% | 1,279.36 | 1,282.95 |
| 2025-10-10 | Viernes | 1,280.16 | +1.20% | 1,259.95 | 1,281.75 |
| 2025-10-09 | Jueves | 1,265.03 | -0.73% | 1,262.17 | 1,275.98 |
| 2025-10-08 | Miércoles | 1,274.33 | -1.11% | 1,271.35 | 1,290.21 |
| 2025-10-07 | Martes | 1,288.68 | -0.70% | 1,287.66 | 1,297.89 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.