Libra esterlina a pesos chilenos
PRECIO HOY
$1,331.07
0.1% +1.364
Mínimo $1,326.92
Máximo $1,332.05
Apertura $1,329.73
Cierre $1,331.07
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | -0.11% |
| 1 mes: | +2.62% |
| 6 meses: | +8.82% |
| 1 año: | +7.43% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a $1,329.71 pesos chilenos en el mercado spot, aumentando 0.52% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,318.61 pesos y un máximo de $1,335.33 pesos.
El libra esterlina ha bajado 1.46 pesos (-0.11%) en la última semana y ha subido 33.95 pesos (+2.62%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 7.43% respecto a la cotización de $1,237.74 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,320.72 |
| Últimos 10 días: | 1,323.03 |
| Últimos 20 días: | 1,313.28 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,329.71 | +0.52% | 1,318.61 | 1,335.33 |
| 2026-10-29 | Jueves | 1,322.87 | +0.47% | 1,312.04 | 1,328.76 |
| 2026-10-28 | Miércoles | 1,316.68 | +0.31% | 1,298.76 | 1,320.79 |
| 2026-10-27 | Martes | 1,312.59 | -0.69% | 1,304.71 | 1,322.72 |
| 2026-10-26 | Lunes | 1,321.73 | -0.73% | 1,320.08 | 1,335.03 |
| 2026-10-25 | Domingo | 1,331.51 | +0.03% | 1,330.16 | 1,332.97 |
| 2026-10-24 | Sábado | 1,331.17 | +0.02% | 1,327.82 | 1,333.28 |
| 2026-10-23 | Viernes | 1,330.94 | +0.76% | 1,318.16 | 1,331.75 |
| 2026-10-22 | Jueves | 1,320.96 | +0.67% | 1,308.34 | 1,322.89 |
| 2026-10-21 | Miércoles | 1,312.17 | +0.62% | 1,302.09 | 1,314.02 |
| 2026-10-20 | Martes | 1,304.05 | -0.07% | 1,301.32 | 1,314.83 |
| 2026-10-19 | Lunes | 1,304.93 | -0.73% | 1,302.11 | 1,315.65 |
| 2026-10-18 | Domingo | 1,314.49 | +0.13% | 1,307.62 | 1,315.05 |
| 2026-10-17 | Sábado | 1,312.72 | +0.10% | 1,310.95 | 1,313.45 |
| 2026-10-16 | Viernes | 1,311.45 | +0.64% | 1,301.28 | 1,312.54 |
| 2026-10-15 | Jueves | 1,303.17 | +0.24% | 1,298.58 | 1,308.30 |
| 2026-10-14 | Miércoles | 1,300.03 | -0.15% | 1,294.52 | 1,306.75 |
| 2026-10-13 | Martes | 1,301.99 | +0.92% | 1,290.00 | 1,302.68 |
2026-10-12*  Día festivo en Chile Día festivo en Chile | Lunes | 1,290.10 | -0.18% | 1,289.84 | 1,295.95 |
| 2026-10-11 | Domingo | 1,292.43 | -0.03% | 1,292.02 | 1,293.50 |
| 2026-10-10 | Sábado | 1,292.82 | -0.04% | 1,290.27 | 1,295.02 |
| 2026-10-09 | Viernes | 1,293.38 | -0.07% | 1,288.74 | 1,299.60 |
| 2026-10-08 | Jueves | 1,294.35 | +0.32% | 1,288.08 | 1,302.69 |
| 2026-10-07 | Miércoles | 1,290.19 | -0.18% | 1,286.27 | 1,299.94 |
| 2026-10-06 | Martes | 1,292.46 | +0.43% | 1,277.60 | 1,294.59 |
| 2026-10-05 | Lunes | 1,286.99 | -1.83% | 1,282.20 | 1,316.02 |
| 2026-10-04 | Domingo | 1,311.04 | -0.01% | 1,308.08 | 1,312.69 |
| 2026-10-03 | Sábado | 1,311.23 | -0.03% | 1,306.99 | 1,314.44 |
| 2026-10-02 | Viernes | 1,311.68 | +1.23% | 1,292.96 | 1,315.15 |
| 2026-10-01 | Jueves | 1,295.76 | +0.38% | 1,283.81 | 1,304.28 |
| 2026-09-30 | Miércoles | 1,290.83 | +0.33% | 1,285.33 | 1,295.96 |
| 2026-09-29 | Martes | 1,286.57 | +0.26% | 1,275.77 | 1,288.16 |
| 2026-09-28 | Lunes | 1,283.22 | +0.82% | 1,271.63 | 1,289.18 |
| 2026-09-27 | Domingo | 1,272.77 | -0.09% | 1,272.41 | 1,274.66 |
| 2026-09-26 | Sábado | 1,273.92 | -0.01% | 1,272.70 | 1,276.22 |
| 2026-09-25 | Viernes | 1,274.07 | +0.07% | 1,269.31 | 1,283.13 |
| 2026-09-24 | Jueves | 1,273.24 | -0.14% | 1,267.84 | 1,281.04 |
| 2026-09-23 | Miércoles | 1,275.05 | +0.89% | 1,256.70 | 1,278.73 |
| 2026-09-22 | Martes | 1,263.81 | -0.35% | 1,259.57 | 1,272.07 |
| 2026-09-21 | Lunes | 1,268.29 | -1.29% | 1,263.87 | 1,287.58 |
| 2026-09-20 | Domingo | 1,284.84 | -0.03% | 1,283.23 | 1,285.62 |
| 2026-09-19* Día festivo en Chile Día festivo en Chile | Sábado | 1,285.19 | +0.01% | 1,283.71 | 1,285.76 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 1,285.12 | +0.22% | 1,279.42 | 1,286.42 |
| 2026-09-17 | Jueves | 1,282.25 | +0.33% | 1,272.53 | 1,286.15 |
| 2026-09-16 | Miércoles | 1,278.05 | -0.68% | 1,276.33 | 1,289.31 |
| 2026-09-15 | Martes | 1,286.84 | -0.22% | 1,282.48 | 1,295.12 |
| 2026-09-14 | Lunes | 1,289.70 | +1.17% | 1,264.79 | 1,298.25 |
| 2026-09-13 | Domingo | 1,274.84 | -0.01% | 1,274.52 | 1,275.57 |
| 2026-09-12 | Sábado | 1,274.97 | +0.03% | 1,272.70 | 1,275.09 |
| 2026-09-11 | Viernes | 1,274.58 | +0.25% | 1,265.20 | 1,279.02 |
| 2026-09-10 | Jueves | 1,271.37 | +1.24% | 1,252.15 | 1,274.40 |
| 2026-09-09 | Miércoles | 1,255.82 | +0.28% | 1,250.58 | 1,258.19 |
| 2026-09-08 | Martes | 1,252.30 | -1.04% | 1,250.80 | 1,267.49 |
| 2026-09-07 | Lunes | 1,265.44 | +0.22% | 1,256.60 | 1,266.58 |
| 2026-09-06 | Domingo | 1,262.67 | -0.04% | 1,259.61 | 1,265.26 |
| 2026-09-05 | Sábado | 1,263.16 | +0.03% | 1,262.27 | 1,263.69 |
| 2026-09-04 | Viernes | 1,262.75 | +0.20% | 1,256.43 | 1,265.78 |
| 2026-09-03 | Jueves | 1,260.22 | -0.33% | 1,257.99 | 1,266.90 |
| 2026-09-02 | Miércoles | 1,264.39 | -0.11% | 1,259.96 | 1,269.31 |
| 2026-09-01 | Martes | 1,265.83 | +0.04% | 1,263.00 | 1,272.09 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.