Libra esterlina a pesos chilenos
PRECIO HOY
$1,212.39
-0.005% -0.0584
Mínimo $1,212.11
Máximo $1,212.99
Apertura $1,212.46
Cierre $1,212.39
Verificado hace 15 minutos - May. 17, 4:31 am EDT
VARIACIÓN
| 1 semana: | +0.10% |
| 1 mes: | +2.14% |
| 6 meses: | -0.22% |
| 1 año: | -3.46% |
Al cierre del 16 de mayo de 2026, el libra esterlina cotizó a $1,212.45 pesos chilenos en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,207.93 pesos y un máximo de $1,213.60 pesos.
El libra esterlina ha subido 1.24 pesos (+0.1%) en la última semana y ha subido 25.36 pesos (+2.14%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.46% respecto a la cotización de $1,255.85 el 17 de mayo del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,211.72 |
| Últimos 10 días: | 1,213.31 |
| Últimos 20 días: | 1,216.92 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-16 | Sábado | 1,212.45 | +0.13% | 1,207.93 | 1,213.60 |
| 2026-05-15 | Viernes | 1,210.92 | +0.96% | 1,191.69 | 1,214.56 |
| 2026-05-14 | Jueves | 1,199.36 | -0.09% | 1,195.91 | 1,204.11 |
| 2026-05-13 | Miércoles | 1,200.47 | -2.83% | 1,198.02 | 1,242.19 |
| 2026-05-12 | Martes | 1,235.37 | +1.14% | 1,202.21 | 1,246.56 |
| 2026-05-11 | Lunes | 1,221.46 | +0.85% | 1,207.71 | 1,226.97 |
| 2026-05-10 | Domingo | 1,211.21 | -0.49% | 1,206.48 | 1,218.27 |
| 2026-05-09 | Sábado | 1,217.22 | +0.09% | 1,213.97 | 1,217.81 |
| 2026-05-08 | Viernes | 1,216.06 | +0.62% | 1,206.15 | 1,217.71 |
| 2026-05-07 | Jueves | 1,208.55 | -0.62% | 1,203.03 | 1,222.87 |
| 2026-05-06 | Miércoles | 1,216.08 | -0.82% | 1,211.76 | 1,235.68 |
| 2026-05-05 | Martes | 1,226.12 | -0.65% | 1,225.61 | 1,236.70 |
2026-05-04*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,234.09 | +0.83% | 1,216.72 | 1,237.80 |
| 2026-05-03 | Domingo | 1,223.98 | +0.17% | 1,220.50 | 1,225.02 |
| 2026-05-02 | Sábado | 1,221.94 | 0.00% | 1,220.04 | 1,223.48 |
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 1,221.98 | -0.28% | 1,221.19 | 1,230.56 |
| 2026-04-30 | Jueves | 1,225.43 | +0.46% | 1,214.85 | 1,228.28 |
| 2026-04-29 | Miércoles | 1,219.87 | +1.25% | 1,201.05 | 1,225.02 |
| 2026-04-28 | Martes | 1,204.87 | -0.50% | 1,198.83 | 1,215.34 |
| 2026-04-27 | Lunes | 1,210.87 | +0.12% | 1,208.68 | 1,218.91 |
| 2026-04-26 | Domingo | 1,209.40 | -0.15% | 1,206.35 | 1,215.52 |
| 2026-04-25 | Sábado | 1,211.22 | -0.01% | 1,209.62 | 1,212.19 |
| 2026-04-24 | Viernes | 1,211.30 | +0.38% | 1,203.56 | 1,212.27 |
| 2026-04-23 | Jueves | 1,206.72 | +0.42% | 1,198.41 | 1,209.71 |
| 2026-04-22 | Miércoles | 1,201.67 | -0.33% | 1,197.81 | 1,209.96 |
| 2026-04-21 | Martes | 1,205.58 | +0.98% | 1,189.04 | 1,207.25 |
| 2026-04-20 | Lunes | 1,193.89 | +0.72% | 1,183.80 | 1,204.50 |
| 2026-04-19 | Domingo | 1,185.40 | -0.32% | 1,183.76 | 1,190.36 |
| 2026-04-18 | Sábado | 1,189.24 | +0.18% | 1,185.01 | 1,190.89 |
| 2026-04-17 | Viernes | 1,187.09 | -1.03% | 1,184.48 | 1,200.76 |
| 2026-04-16 | Jueves | 1,199.45 | -0.13% | 1,197.15 | 1,203.79 |
| 2026-04-15 | Miércoles | 1,201.06 | -0.16% | 1,198.75 | 1,208.67 |
| 2026-04-14 | Martes | 1,202.93 | -0.46% | 1,201.55 | 1,215.39 |
| 2026-04-13 | Lunes | 1,208.54 | +0.34% | 1,195.43 | 1,213.69 |
| 2026-04-12 | Domingo | 1,204.46 | -0.34% | 1,201.05 | 1,209.35 |
| 2026-04-11 | Sábado | 1,208.56 | +0.21% | 1,202.90 | 1,208.94 |
| 2026-04-10 | Viernes | 1,206.02 | +0.47% | 1,193.60 | 1,209.56 |
| 2026-04-09 | Jueves | 1,200.36 | -0.17% | 1,196.92 | 1,210.09 |
| 2026-04-08 | Miércoles | 1,202.39 | -1.36% | 1,197.35 | 1,234.90 |
| 2026-04-07 | Martes | 1,218.92 | +0.40% | 1,210.49 | 1,225.07 |
| 2026-04-06* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,214.10 | +0.08% | 1,207.85 | 1,220.13 |
| 2026-04-05 | Domingo | 1,213.07 | -0.14% | 1,209.31 | 1,215.53 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 1,214.79 | +0.12% | 1,212.77 | 1,216.12 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Chile Día festivo en Chile | Viernes | 1,213.35 | +0.04% | 1,210.05 | 1,217.20 |
| 2026-04-02 | Jueves | 1,212.85 | -0.12% | 1,203.76 | 1,225.76 |
| 2026-04-01 | Miércoles | 1,214.29 | -1.02% | 1,213.40 | 1,233.66 |
| 2026-03-31 | Martes | 1,226.83 | -0.05% | 1,219.00 | 1,231.66 |
| 2026-03-30 | Lunes | 1,227.45 | +0.25% | 1,221.28 | 1,234.70 |
| 2026-03-29 | Domingo | 1,224.45 | -0.23% | 1,223.65 | 1,236.07 |
| 2026-03-28 | Sábado | 1,227.24 | -0.07% | 1,223.96 | 1,236.53 |
| 2026-03-27 | Viernes | 1,228.05 | -0.52% | 1,224.63 | 1,247.67 |
| 2026-03-26 | Jueves | 1,234.51 | +0.73% | 1,222.86 | 1,244.56 |
| 2026-03-25 | Miércoles | 1,225.58 | -0.07% | 1,218.30 | 1,234.30 |
| 2026-03-24 | Martes | 1,226.47 | +0.30% | 1,217.84 | 1,235.14 |
| 2026-03-23 | Lunes | 1,222.85 | -1.27% | 1,211.27 | 1,248.63 |
| 2026-03-22 | Domingo | 1,238.56 | +0.17% | 1,223.07 | 1,244.15 |
| 2026-03-21 | Sábado | 1,236.44 | -0.08% | 1,233.22 | 1,239.33 |
| 2026-03-20 | Viernes | 1,237.41 | +0.97% | 1,220.55 | 1,241.48 |
| 2026-03-19 | Jueves | 1,225.52 | +0.83% | 1,212.93 | 1,233.50 |
| 2026-03-18 | Miércoles | 1,215.42 | +0.33% | 1,208.37 | 1,225.08 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.