Libra esterlina a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,221.98 | +0.76% | 1,198.11 | 1,156.91 | 1,248.63 |
| 2025 | 1,212.80 | -2.70% | 1,253.86 | 1,183.03 | 1,318.27 |
| 2024 | 1,246.46 | +11.78% | 1,208.19 | 1,106.16 | 1,273.71 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
Histórico GBP/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 1,221.98 | -0.28% | 1,221.19 | 1,230.56 |
| 2026-04-30 | Jueves | 1,225.43 | +0.46% | 1,214.85 | 1,228.28 |
| 2026-04-29 | Miércoles | 1,219.87 | +1.25% | 1,201.05 | 1,225.02 |
| 2026-04-28 | Martes | 1,204.87 | -0.50% | 1,198.83 | 1,215.34 |
| 2026-04-27 | Lunes | 1,210.87 | +0.12% | 1,208.68 | 1,218.91 |
| 2026-04-26 | Domingo | 1,209.40 | -0.15% | 1,206.35 | 1,215.52 |
| 2026-04-25 | Sábado | 1,211.22 | -0.01% | 1,209.62 | 1,212.19 |
| 2026-04-24 | Viernes | 1,211.30 | +0.38% | 1,203.56 | 1,212.27 |
| 2026-04-23 | Jueves | 1,206.72 | +0.42% | 1,198.41 | 1,209.71 |
| 2026-04-22 | Miércoles | 1,201.67 | -0.33% | 1,197.81 | 1,209.96 |
| 2026-04-21 | Martes | 1,205.58 | +0.98% | 1,189.04 | 1,207.25 |
| 2026-04-20 | Lunes | 1,193.89 | +0.72% | 1,183.80 | 1,204.50 |
| 2026-04-19 | Domingo | 1,185.40 | -0.32% | 1,183.76 | 1,190.36 |
| 2026-04-18 | Sábado | 1,189.24 | +0.18% | 1,185.01 | 1,190.89 |
| 2026-04-17 | Viernes | 1,187.09 | -1.03% | 1,184.48 | 1,200.76 |
| 2026-04-16 | Jueves | 1,199.45 | -0.13% | 1,197.15 | 1,203.79 |
| 2026-04-15 | Miércoles | 1,201.06 | -0.16% | 1,198.75 | 1,208.67 |
| 2026-04-14 | Martes | 1,202.93 | -0.46% | 1,201.55 | 1,215.39 |
| 2026-04-13 | Lunes | 1,208.54 | +0.34% | 1,195.43 | 1,213.69 |
| 2026-04-12 | Domingo | 1,204.46 | -0.34% | 1,201.05 | 1,209.35 |
| 2026-04-11 | Sábado | 1,208.56 | +0.21% | 1,202.90 | 1,208.94 |
| 2026-04-10 | Viernes | 1,206.02 | +0.47% | 1,193.60 | 1,209.56 |
| 2026-04-09 | Jueves | 1,200.36 | -0.17% | 1,196.92 | 1,210.09 |
| 2026-04-08 | Miércoles | 1,202.39 | -1.36% | 1,197.35 | 1,234.90 |
| 2026-04-07 | Martes | 1,218.92 | +0.40% | 1,210.49 | 1,225.07 |
2026-04-06*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,214.10 | +0.08% | 1,207.85 | 1,220.13 |
| 2026-04-05 | Domingo | 1,213.07 | -0.14% | 1,209.31 | 1,215.53 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 1,214.79 | +0.12% | 1,212.77 | 1,216.12 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Chile Día festivo en Chile | Viernes | 1,213.35 | +0.04% | 1,210.05 | 1,217.20 |
| 2026-04-02 | Jueves | 1,212.85 | -0.12% | 1,203.76 | 1,225.76 |
| 2026-04-01 | Miércoles | 1,214.29 | -1.02% | 1,213.40 | 1,233.66 |
| 2026-03-31 | Martes | 1,226.83 | -0.05% | 1,219.00 | 1,231.66 |
| 2026-03-30 | Lunes | 1,227.45 | +0.25% | 1,221.28 | 1,234.70 |
| 2026-03-29 | Domingo | 1,224.45 | -0.23% | 1,223.65 | 1,236.07 |
| 2026-03-28 | Sábado | 1,227.24 | -0.07% | 1,223.96 | 1,236.53 |
| 2026-03-27 | Viernes | 1,228.05 | -0.52% | 1,224.63 | 1,247.67 |
| 2026-03-26 | Jueves | 1,234.51 | +0.73% | 1,222.86 | 1,244.56 |
| 2026-03-25 | Miércoles | 1,225.58 | -0.07% | 1,218.30 | 1,234.30 |
| 2026-03-24 | Martes | 1,226.47 | +0.30% | 1,217.84 | 1,235.14 |
| 2026-03-23 | Lunes | 1,222.85 | -1.27% | 1,211.27 | 1,248.63 |
| 2026-03-22 | Domingo | 1,238.56 | +0.17% | 1,223.07 | 1,244.15 |
| 2026-03-21 | Sábado | 1,236.44 | -0.08% | 1,233.22 | 1,239.33 |
| 2026-03-20 | Viernes | 1,237.41 | +0.97% | 1,220.55 | 1,241.48 |
| 2026-03-19 | Jueves | 1,225.52 | +0.83% | 1,212.93 | 1,233.50 |
| 2026-03-18 | Miércoles | 1,215.42 | +0.33% | 1,208.37 | 1,225.08 |
| 2026-03-17* Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1,211.48 | -0.10% | 1,205.32 | 1,214.54 |
| 2026-03-16 | Lunes | 1,212.72 | -0.39% | 1,206.06 | 1,222.04 |
| 2026-03-15 | Domingo | 1,217.42 | +0.29% | 1,210.93 | 1,218.92 |
| 2026-03-14 | Sábado | 1,213.90 | +0.05% | 1,210.87 | 1,225.80 |
| 2026-03-13 | Viernes | 1,213.29 | -0.83% | 1,205.42 | 1,226.18 |
| 2026-03-12 | Jueves | 1,223.40 | +1.65% | 1,198.69 | 1,224.41 |
| 2026-03-11 | Miércoles | 1,203.51 | +0.88% | 1,191.91 | 1,208.49 |
| 2026-03-10 | Martes | 1,193.04 | -2.63% | 1,191.97 | 1,234.15 |
| 2026-03-09 | Lunes | 1,225.27 | +0.13% | 1,215.01 | 1,233.76 |
| 2026-03-08 | Domingo | 1,223.72 | +0.11% | 1,219.12 | 1,226.64 |
| 2026-03-07 | Sábado | 1,222.40 | +0.15% | 1,219.68 | 1,226.25 |
| 2026-03-06 | Viernes | 1,220.51 | +0.49% | 1,206.78 | 1,237.35 |
| 2026-03-05 | Jueves | 1,214.52 | +1.50% | 1,190.86 | 1,218.33 |
| 2026-03-04 | Miércoles | 1,196.62 | -0.56% | 1,192.87 | 1,211.73 |
| 2026-03-03 | Martes | 1,203.35 | +1.52% | 1,172.36 | 1,222.12 |