Libra esterlina a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,289.70 | +6.34% | 1,216.10 | 1,156.91 | 1,298.25 |
| 2025 | 1,212.80 | -2.70% | 1,253.86 | 1,183.03 | 1,318.27 |
| 2024 | 1,246.46 | +11.78% | 1,208.19 | 1,106.16 | 1,273.71 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
Histórico GBP/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,289.70 | +1.17% | 1,264.79 | 1,298.25 |
| 2026-09-13 | Domingo | 1,274.84 | -0.01% | 1,274.52 | 1,275.57 |
| 2026-09-12 | Sábado | 1,274.97 | +0.03% | 1,272.70 | 1,275.09 |
| 2026-09-11 | Viernes | 1,274.58 | +0.25% | 1,265.20 | 1,279.02 |
| 2026-09-10 | Jueves | 1,271.37 | +1.24% | 1,252.15 | 1,274.40 |
| 2026-09-09 | Miércoles | 1,255.82 | +0.28% | 1,250.58 | 1,258.19 |
| 2026-09-08 | Martes | 1,252.30 | -1.04% | 1,250.80 | 1,267.49 |
| 2026-09-07 | Lunes | 1,265.44 | +0.22% | 1,256.60 | 1,266.58 |
| 2026-09-06 | Domingo | 1,262.67 | -0.04% | 1,259.61 | 1,265.26 |
| 2026-09-05 | Sábado | 1,263.16 | +0.03% | 1,262.27 | 1,263.69 |
| 2026-09-04 | Viernes | 1,262.75 | +0.20% | 1,256.43 | 1,265.78 |
| 2026-09-03 | Jueves | 1,260.22 | -0.33% | 1,257.99 | 1,266.90 |
| 2026-09-02 | Miércoles | 1,264.39 | -0.11% | 1,259.96 | 1,269.31 |
| 2026-09-01 | Martes | 1,265.83 | +0.04% | 1,263.00 | 1,272.09 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,265.34 | +0.38% | 1,256.90 | 1,268.30 |
| 2026-08-30 | Domingo | 1,260.51 | -0.01% | 1,256.42 | 1,262.97 |
| 2026-08-29 | Sábado | 1,260.60 | +0.02% | 1,257.74 | 1,261.76 |
| 2026-08-28 | Viernes | 1,260.39 | +0.32% | 1,253.93 | 1,263.52 |
| 2026-08-27 | Jueves | 1,256.41 | +0.42% | 1,247.72 | 1,261.74 |
| 2026-08-26 | Miércoles | 1,251.10 | +0.36% | 1,242.44 | 1,252.86 |
| 2026-08-25 | Martes | 1,246.63 | +0.21% | 1,239.02 | 1,248.10 |
| 2026-08-24 | Lunes | 1,244.03 | -0.32% | 1,242.79 | 1,260.50 |
| 2026-08-23 | Domingo | 1,248.00 | -0.06% | 1,246.29 | 1,249.06 |
| 2026-08-22 | Sábado | 1,248.71 | +0.01% | 1,247.79 | 1,251.63 |
| 2026-08-21 | Viernes | 1,248.61 | -0.68% | 1,247.65 | 1,261.68 |
| 2026-08-20 | Jueves | 1,257.14 | +0.24% | 1,252.83 | 1,264.54 |
| 2026-08-19 | Miércoles | 1,254.14 | +0.23% | 1,247.23 | 1,257.15 |
| 2026-08-18 | Martes | 1,251.30 | +0.94% | 1,236.71 | 1,256.78 |
| 2026-08-17 | Lunes | 1,239.63 | +0.08% | 1,236.90 | 1,241.44 |
| 2026-08-16 | Domingo | 1,238.60 | +0.02% | 1,236.98 | 1,239.36 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 1,238.32 | -0.02% | 1,237.12 | 1,238.74 |
| 2026-08-14 | Viernes | 1,238.52 | +0.41% | 1,232.12 | 1,239.27 |
| 2026-08-13 | Jueves | 1,233.43 | -0.07% | 1,229.95 | 1,234.91 |
| 2026-08-12 | Miércoles | 1,234.34 | +0.01% | 1,228.66 | 1,236.53 |
| 2026-08-11 | Martes | 1,234.19 | -0.30% | 1,232.68 | 1,239.09 |
| 2026-08-10 | Lunes | 1,237.89 | +0.48% | 1,230.65 | 1,241.08 |
| 2026-08-09 | Domingo | 1,232.04 | +0.04% | 1,228.50 | 1,232.53 |
| 2026-08-08 | Sábado | 1,231.57 | -0.06% | 1,226.92 | 1,232.60 |
| 2026-08-07 | Viernes | 1,232.36 | 0.00% | 1,223.75 | 1,234.85 |
| 2026-08-06 | Jueves | 1,232.34 | +0.11% | 1,227.33 | 1,233.58 |
| 2026-08-05 | Miércoles | 1,230.99 | +0.13% | 1,223.60 | 1,235.60 |
| 2026-08-04 | Martes | 1,229.34 | -1.10% | 1,224.19 | 1,244.71 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,242.99 | -0.67% | 1,240.47 | 1,256.37 |
| 2026-08-02 | Domingo | 1,251.39 | -0.28% | 1,250.95 | 1,256.90 |
| 2026-08-01 | Sábado | 1,254.92 | +0.03% | 1,251.48 | 1,256.37 |
| 2026-07-31 | Viernes | 1,254.53 | +0.67% | 1,241.96 | 1,255.63 |
| 2026-07-30 | Jueves | 1,246.23 | -0.31% | 1,238.87 | 1,254.36 |
| 2026-07-29 | Miércoles | 1,250.15 | +0.77% | 1,236.98 | 1,250.57 |
| 2026-07-28 | Martes | 1,240.56 | -0.73% | 1,236.62 | 1,252.09 |
| 2026-07-27 | Lunes | 1,249.74 | -1.16% | 1,249.03 | 1,267.62 |
| 2026-07-26 | Domingo | 1,264.43 | +0.03% | 1,262.70 | 1,265.97 |
| 2026-07-25 | Sábado | 1,263.99 | 0.00% | 1,261.79 | 1,264.27 |
| 2026-07-24 | Viernes | 1,263.99 | +0.53% | 1,253.89 | 1,264.09 |
| 2026-07-23 | Jueves | 1,257.37 | +0.47% | 1,249.81 | 1,263.47 |
| 2026-07-22 | Miércoles | 1,251.53 | +0.08% | 1,249.11 | 1,254.90 |
| 2026-07-21 | Martes | 1,250.49 | -0.35% | 1,245.34 | 1,257.23 |
| 2026-07-20 | Lunes | 1,254.87 | -0.02% | 1,250.03 | 1,259.88 |
| 2026-07-19 | Domingo | 1,255.11 | +0.02% | 1,254.26 | 1,256.14 |
| 2026-07-18 | Sábado | 1,254.85 | +0.09% | 1,251.21 | 1,255.21 |
| 2026-07-17 | Viernes | 1,253.68 | +0.57% | 1,241.47 | 1,262.38 |