Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1,268.59 | +1.78% | 1,236.62 | 1,183.03 | 1,300.21 |
| 2024 | 1,246.46 | +11.78% | 1,208.19 | 1,106.16 | 1,273.71 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-06-17 | Martes | 1,268.59 | -0.20% | 1,268.33 | 1,271.30 |
| 2025-06-16 | Lunes | 1,271.12 | +0.04% | 1,269.37 | 1,276.82 |
| 2025-06-14 | Sábado | 1,270.63 | -0.16% | 1,270.63 | 1,272.57 |
| 2025-06-13 | Viernes | 1,272.67 | +0.59% | 1,257.66 | 1,274.74 |
| 2025-06-12 | Jueves | 1,265.21 | +0.02% | 1,262.00 | 1,269.85 |
| 2025-06-11 | Miércoles | 1,264.92 | -0.35% | 1,264.13 | 1,272.54 |
| 2025-06-10 | Martes | 1,269.35 | +0.03% | 1,260.65 | 1,271.71 |
| 2025-06-09 | Lunes | 1,268.97 | +0.41% | 1,263.16 | 1,273.85 |
| 2025-06-07 | Sábado | 1,263.82 | -0.06% | 1,263.82 | 1,263.89 |
| 2025-06-06 | Viernes | 1,264.52 | +0.12% | 1,258.26 | 1,265.68 |
| 2025-06-05 | Jueves | 1,263.04 | -0.62% | 1,262.33 | 1,273.68 |
| 2025-06-04 | Miércoles | 1,270.98 | -0.08% | 1,267.02 | 1,273.99 |
| 2025-06-03 | Martes | 1,271.99 | 0.00% | 1,267.14 | 1,275.00 |
| 2025-06-02 | Lunes | 1,271.99 | +0.56% | 1,268.46 | 1,280.72 |
| 2025-05-31 | Sábado | 1,264.90 | -0.54% | 1,264.90 | 1,271.68 |
| 2025-05-30 | Viernes | 1,271.72 | +0.62% | 1,259.62 | 1,274.63 |
| 2025-05-29 | Jueves | 1,263.93 | -0.30% | 1,261.58 | 1,268.78 |
| 2025-05-28 | Miércoles | 1,267.71 | +0.14% | 1,261.40 | 1,270.27 |
| 2025-05-27 | Martes | 1,265.89 | -0.78% | 1,264.75 | 1,278.91 |
| 2025-05-26 | Lunes | 1,275.85 | +0.35% | 1,267.83 | 1,277.15 |
| 2025-05-24 | Sábado | 1,271.36 | -0.04% | 1,271.36 | 1,272.53 |
| 2025-05-23 | Viernes | 1,271.87 | +0.50% | 1,264.92 | 1,275.18 |
| 2025-05-22 | Jueves | 1,265.51 | -0.21% | 1,263.05 | 1,273.18 |
| 2025-05-21 | Miércoles | 1,268.17 | +0.31% | 1,264.56 | 1,271.17 |
| 2025-05-20 | Martes | 1,264.29 | +0.93% | 1,252.15 | 1,265.20 |
| 2025-05-19 | Lunes | 1,252.67 | -0.25% | 1,247.67 | 1,263.89 |
| 2025-05-17 | Sábado | 1,255.85 | +0.21% | 1,254.14 | 1,255.85 |
| 2025-05-16 | Viernes | 1,253.25 | +0.29% | 1,247.67 | 1,255.94 |
| 2025-05-15 | Jueves | 1,249.62 | +0.05% | 1,246.17 | 1,252.98 |
| 2025-05-14 | Miércoles | 1,249.03 | -0.21% | 1,244.24 | 1,256.26 |