Libra esterlina a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,190.61 | -1.83% | 1,193.43 | 1,169.06 | 1,226.80 |
| 2025 | 1,212.80 | -2.70% | 1,253.86 | 1,183.03 | 1,318.27 |
| 2024 | 1,246.46 | +11.78% | 1,208.19 | 1,106.16 | 1,273.71 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
Histórico GBP/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,190.61 | +0.41% | 1,179.49 | 1,198.81 |
| 2026-01-29 | Jueves | 1,185.71 | -0.67% | 1,178.45 | 1,196.72 |
| 2026-01-28 | Miércoles | 1,193.73 | +0.69% | 1,176.84 | 1,194.33 |
| 2026-01-27 | Martes | 1,185.56 | +0.16% | 1,176.36 | 1,191.15 |
| 2026-01-26 | Lunes | 1,183.70 | +0.20% | 1,174.95 | 1,186.32 |
| 2026-01-25 | Domingo | 1,181.34 | +0.03% | 1,179.12 | 1,183.14 |
| 2026-01-24 | Sábado | 1,181.00 | -0.34% | 1,179.40 | 1,188.16 |
| 2026-01-23 | Viernes | 1,185.04 | +0.93% | 1,172.52 | 1,185.92 |
| 2026-01-22 | Jueves | 1,174.12 | -0.01% | 1,169.06 | 1,178.48 |
| 2026-01-21 | Miércoles | 1,174.24 | -1.22% | 1,171.73 | 1,192.58 |
| 2026-01-20 | Martes | 1,188.75 | -0.30% | 1,187.82 | 1,202.23 |
| 2026-01-19 | Lunes | 1,192.36 | +0.72% | 1,182.87 | 1,194.61 |
| 2026-01-18 | Domingo | 1,183.88 | -0.18% | 1,181.23 | 1,188.22 |
| 2026-01-17 | Sábado | 1,186.04 | -0.04% | 1,183.10 | 1,187.35 |
| 2026-01-16 | Viernes | 1,186.52 | +0.39% | 1,180.75 | 1,191.07 |
| 2026-01-15 | Jueves | 1,181.86 | -0.41% | 1,180.95 | 1,188.13 |
| 2026-01-14 | Miércoles | 1,186.69 | -0.35% | 1,183.68 | 1,192.63 |
| 2026-01-13 | Martes | 1,190.86 | +0.01% | 1,184.57 | 1,196.77 |
| 2026-01-12 | Lunes | 1,190.74 | -0.72% | 1,189.60 | 1,208.35 |
| 2026-01-11 | Domingo | 1,199.34 | +0.11% | 1,197.60 | 1,200.97 |
| 2026-01-10 | Sábado | 1,198.05 | -0.12% | 1,196.91 | 1,200.32 |
| 2026-01-09 | Viernes | 1,199.43 | -0.50% | 1,197.84 | 1,206.69 |
| 2026-01-08 | Jueves | 1,205.50 | -0.04% | 1,202.55 | 1,206.80 |
| 2026-01-07 | Miércoles | 1,206.04 | -0.03% | 1,202.65 | 1,211.45 |
| 2026-01-06 | Martes | 1,206.38 | -1.47% | 1,204.18 | 1,226.80 |
| 2026-01-05 | Lunes | 1,224.32 | +0.47% | 1,210.41 | 1,225.58 |
| 2026-01-03 | Sábado | 1,218.57 | +0.10% | 1,213.77 | 1,221.15 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 1,217.32 | +0.47% | 1,206.21 | 1,222.01 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Chile Día festivo en Chile | Jueves | 1,211.62 | -0.10% | 1,208.54 | 1,213.90 |
| 2025-12-31 | Miércoles | 1,212.80 | +0.04% | 1,209.92 | 1,223.26 |
| 2025-12-30 | Martes | 1,212.35 | -1.89% | 1,210.32 | 1,238.15 |
| 2025-12-29 | Lunes | 1,235.69 | +1.04% | 1,220.47 | 1,235.89 |
| 2025-12-27 | Sábado | 1,222.93 | +0.02% | 1,222.58 | 1,223.82 |
| 2025-12-26 | Viernes | 1,222.69 | -0.03% | 1,215.58 | 1,224.89 |
| 2025-12-25 | Jueves | 1,223.08 | +0.25% | 1,221.10 | 1,223.59 |
| 2025-12-24 | Miércoles | 1,220.02 | -0.43% | 1,220.01 | 1,228.55 |
| 2025-12-23 | Martes | 1,225.31 | +0.09% | 1,219.45 | 1,228.64 |
| 2025-12-22 | Lunes | 1,224.19 | +0.57% | 1,218.12 | 1,226.83 |
| 2025-12-20 | Sábado | 1,217.30 | -0.12% | 1,216.96 | 1,219.52 |
| 2025-12-19 | Viernes | 1,218.74 | -0.08% | 1,213.39 | 1,222.22 |
| 2025-12-18 | Jueves | 1,219.74 | -0.64% | 1,217.29 | 1,231.94 |
| 2025-12-17 | Miércoles | 1,227.58 | +0.01% | 1,217.12 | 1,230.55 |
| 2025-12-16 | Martes | 1,227.47 | +0.35% | 1,221.14 | 1,229.71 |
| 2025-12-15 | Lunes | 1,223.18 | +0.46% | 1,210.00 | 1,226.65 |
| 2025-12-13 | Sábado | 1,217.57 | -0.02% | 1,215.87 | 1,221.57 |
| 2025-12-12 | Viernes | 1,217.82 | -0.51% | 1,214.67 | 1,228.42 |
| 2025-12-11 | Jueves | 1,224.12 | -0.81% | 1,224.05 | 1,237.24 |
| 2025-12-10 | Miércoles | 1,234.17 | +0.20% | 1,227.86 | 1,234.82 |
| 2025-12-09 | Martes | 1,231.73 | +0.11% | 1,228.88 | 1,236.39 |
| 2025-12-08 | Lunes | 1,230.34 | +0.04% | 1,228.64 | 1,235.28 |
| 2025-12-06 | Sábado | 1,229.80 | -0.06% | 1,227.46 | 1,232.42 |
| 2025-12-05 | Viernes | 1,230.52 | +0.50% | 1,221.92 | 1,235.93 |
| 2025-12-04 | Jueves | 1,224.38 | -0.22% | 1,223.64 | 1,228.84 |
| 2025-12-03 | Miércoles | 1,227.06 | +0.56% | 1,219.14 | 1,228.79 |
| 2025-12-02 | Martes | 1,220.19 | -0.58% | 1,217.21 | 1,229.20 |
| 2025-12-01 | Lunes | 1,227.34 | -0.08% | 1,221.18 | 1,231.72 |
| 2025-11-29 | Sábado | 1,228.35 | -0.09% | 1,228.35 | 1,229.90 |
| 2025-11-28 | Viernes | 1,229.40 | +0.10% | 1,222.63 | 1,230.39 |
| 2025-11-27 | Jueves | 1,228.17 | +0.12% | 1,222.58 | 1,233.33 |
| 2025-11-26 | Miércoles | 1,226.69 | -0.78% | 1,222.82 | 1,237.19 |