Libra esterlina a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1,224.38 | -1.77% | 1,256.24 | 1,183.03 | 1,318.27 |
| 2024 | 1,246.46 | +11.78% | 1,208.19 | 1,106.16 | 1,273.71 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
Histórico GBP/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,224.38 | -0.22% | 1,223.64 | 1,228.84 |
| 2025-12-03 | Miércoles | 1,227.06 | +0.56% | 1,219.14 | 1,228.79 |
| 2025-12-02 | Martes | 1,220.19 | -0.58% | 1,217.21 | 1,229.20 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,227.34 | -0.08% | 1,221.18 | 1,231.72 |
| 2025-11-29 | Sábado | 1,228.35 | -0.09% | 1,228.35 | 1,229.90 |
| 2025-11-28 | Viernes | 1,229.40 | +0.10% | 1,222.63 | 1,230.39 |
| 2025-11-27 | Jueves | 1,228.17 | +0.12% | 1,222.58 | 1,233.33 |
| 2025-11-26 | Miércoles | 1,226.69 | -0.78% | 1,222.82 | 1,237.19 |
| 2025-11-25 | Martes | 1,236.33 | +0.23% | 1,229.10 | 1,239.16 |
| 2025-11-24 | Lunes | 1,233.51 | +0.29% | 1,226.09 | 1,234.40 |
| 2025-11-22 | Sábado | 1,229.94 | +0.05% | 1,229.33 | 1,230.51 |
| 2025-11-21 | Viernes | 1,229.31 | +1.10% | 1,212.81 | 1,231.88 |
| 2025-11-20 | Jueves | 1,215.91 | +0.05% | 1,212.93 | 1,220.15 |
| 2025-11-19 | Miércoles | 1,215.32 | -0.89% | 1,214.09 | 1,225.32 |
| 2025-11-18 | Martes | 1,226.28 | +0.92% | 1,214.28 | 1,230.28 |
| 2025-11-17 | Lunes | 1,215.09 | -0.26% | 1,200.77 | 1,217.66 |
| 2025-11-15 | Sábado | 1,218.21 | -0.02% | 1,218.20 | 1,218.36 |
| 2025-11-14 | Viernes | 1,218.41 | -0.63% | 1,218.41 | 1,231.97 |
| 2025-11-13 | Jueves | 1,226.08 | +0.42% | 1,216.73 | 1,227.37 |
| 2025-11-12 | Miércoles | 1,220.91 | -0.79% | 1,219.51 | 1,230.96 |
| 2025-11-11 | Martes | 1,230.65 | -0.54% | 1,230.28 | 1,237.62 |
| 2025-11-10 | Lunes | 1,237.37 | -0.56% | 1,235.18 | 1,242.77 |
| 2025-11-08 | Sábado | 1,244.37 | +0.06% | 1,244.25 | 1,244.55 |
| 2025-11-07 | Viernes | 1,243.62 | +0.44% | 1,234.50 | 1,249.17 |
| 2025-11-06 | Jueves | 1,238.16 | +0.57% | 1,227.92 | 1,239.97 |
| 2025-11-05 | Miércoles | 1,231.16 | -0.09% | 1,230.48 | 1,233.78 |
| 2025-11-04 | Martes | 1,232.21 | -0.09% | 1,231.26 | 1,236.04 |
| 2025-11-03 | Lunes | 1,233.28 | -0.52% | 1,232.02 | 1,238.21 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 1,239.73 | +0.16% | 1,239.26 | 1,239.73 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 1,237.74 | -0.10% | 1,232.11 | 1,240.28 |
| 2025-10-30 | Jueves | 1,238.93 | -0.17% | 1,238.10 | 1,246.06 |
| 2025-10-29 | Miércoles | 1,241.09 | -0.90% | 1,238.49 | 1,246.32 |
| 2025-10-28 | Martes | 1,252.42 | -0.17% | 1,244.57 | 1,255.21 |
| 2025-10-27 | Lunes | 1,254.56 | +0.07% | 1,247.33 | 1,256.76 |
| 2025-10-25 | Sábado | 1,253.73 | 0.00% | 1,253.51 | 1,253.86 |
| 2025-10-24 | Viernes | 1,253.68 | -0.37% | 1,249.62 | 1,260.93 |
| 2025-10-23 | Jueves | 1,258.39 | -0.87% | 1,255.97 | 1,270.04 |
| 2025-10-22 | Miércoles | 1,269.46 | -0.44% | 1,265.49 | 1,275.29 |
| 2025-10-21 | Martes | 1,275.05 | +0.02% | 1,269.05 | 1,276.19 |
| 2025-10-20 | Lunes | 1,274.75 | -0.71% | 1,274.40 | 1,285.88 |
| 2025-10-18 | Sábado | 1,283.93 | -0.08% | 1,283.93 | 1,284.86 |
| 2025-10-17 | Viernes | 1,284.95 | +0.03% | 1,283.49 | 1,291.10 |
| 2025-10-16 | Jueves | 1,284.59 | 0.00% | 1,279.15 | 1,289.57 |
| 2025-10-15 | Miércoles | 1,284.56 | +0.29% | 1,278.63 | 1,285.77 |
| 2025-10-14 | Martes | 1,280.89 | +0.19% | 1,274.91 | 1,284.24 |
| 2025-10-13 | Lunes | 1,278.47 | -0.35% | 1,273.45 | 1,279.08 |
| 2025-10-11 | Sábado | 1,282.95 | +0.22% | 1,279.36 | 1,282.95 |
| 2025-10-10 | Viernes | 1,280.16 | +1.20% | 1,259.95 | 1,281.75 |
| 2025-10-09 | Jueves | 1,265.03 | -0.73% | 1,262.17 | 1,275.98 |
| 2025-10-08 | Miércoles | 1,274.33 | -1.11% | 1,271.35 | 1,290.21 |
| 2025-10-07 | Martes | 1,288.68 | -0.70% | 1,287.66 | 1,297.89 |
| 2025-10-06 | Lunes | 1,297.79 | -0.26% | 1,294.55 | 1,301.29 |
| 2025-10-04 | Sábado | 1,301.19 | +0.01% | 1,301.19 | 1,301.19 |
| 2025-10-03 | Viernes | 1,301.05 | +0.66% | 1,288.03 | 1,301.60 |
| 2025-10-02 | Jueves | 1,292.49 | 0.00% | 1,287.88 | 1,294.57 |
| 2025-10-01 | Miércoles | 1,292.43 | -0.05% | 1,290.29 | 1,297.99 |
| 2025-09-30 | Martes | 1,293.14 | -0.34% | 1,291.61 | 1,298.47 |
| 2025-09-29 | Lunes | 1,297.57 | +0.85% | 1,284.92 | 1,299.11 |
| 2025-09-27 | Sábado | 1,286.63 | +0.03% | 1,286.63 | 1,286.63 |
| 2025-09-26 | Viernes | 1,286.29 | +0.41% | 1,278.89 | 1,288.61 |