Libra esterlina a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,329.71 | +9.64% | 1,228.58 | 1,156.91 | 1,335.33 |
| 2025 | 1,212.80 | -2.70% | 1,253.86 | 1,183.03 | 1,318.27 |
| 2024 | 1,246.46 | +11.78% | 1,208.19 | 1,106.16 | 1,273.71 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
Histórico GBP/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,329.71 | +0.52% | 1,318.61 | 1,335.33 |
| 2026-10-29 | Jueves | 1,322.87 | +0.47% | 1,312.04 | 1,328.76 |
| 2026-10-28 | Miércoles | 1,316.68 | +0.31% | 1,298.76 | 1,320.79 |
| 2026-10-27 | Martes | 1,312.59 | -0.69% | 1,304.71 | 1,322.72 |
| 2026-10-26 | Lunes | 1,321.73 | -0.73% | 1,320.08 | 1,335.03 |
| 2026-10-25 | Domingo | 1,331.51 | +0.03% | 1,330.16 | 1,332.97 |
| 2026-10-24 | Sábado | 1,331.17 | +0.02% | 1,327.82 | 1,333.28 |
| 2026-10-23 | Viernes | 1,330.94 | +0.76% | 1,318.16 | 1,331.75 |
| 2026-10-22 | Jueves | 1,320.96 | +0.67% | 1,308.34 | 1,322.89 |
| 2026-10-21 | Miércoles | 1,312.17 | +0.62% | 1,302.09 | 1,314.02 |
| 2026-10-20 | Martes | 1,304.05 | -0.07% | 1,301.32 | 1,314.83 |
| 2026-10-19 | Lunes | 1,304.93 | -0.73% | 1,302.11 | 1,315.65 |
| 2026-10-18 | Domingo | 1,314.49 | +0.13% | 1,307.62 | 1,315.05 |
| 2026-10-17 | Sábado | 1,312.72 | +0.10% | 1,310.95 | 1,313.45 |
| 2026-10-16 | Viernes | 1,311.45 | +0.64% | 1,301.28 | 1,312.54 |
| 2026-10-15 | Jueves | 1,303.17 | +0.24% | 1,298.58 | 1,308.30 |
| 2026-10-14 | Miércoles | 1,300.03 | -0.15% | 1,294.52 | 1,306.75 |
| 2026-10-13 | Martes | 1,301.99 | +0.92% | 1,290.00 | 1,302.68 |
2026-10-12*  Día festivo en Chile Día festivo en Chile | Lunes | 1,290.10 | -0.18% | 1,289.84 | 1,295.95 |
| 2026-10-11 | Domingo | 1,292.43 | -0.03% | 1,292.02 | 1,293.50 |
| 2026-10-10 | Sábado | 1,292.82 | -0.04% | 1,290.27 | 1,295.02 |
| 2026-10-09 | Viernes | 1,293.38 | -0.07% | 1,288.74 | 1,299.60 |
| 2026-10-08 | Jueves | 1,294.35 | +0.32% | 1,288.08 | 1,302.69 |
| 2026-10-07 | Miércoles | 1,290.19 | -0.18% | 1,286.27 | 1,299.94 |
| 2026-10-06 | Martes | 1,292.46 | +0.43% | 1,277.60 | 1,294.59 |
| 2026-10-05 | Lunes | 1,286.99 | -1.83% | 1,282.20 | 1,316.02 |
| 2026-10-04 | Domingo | 1,311.04 | -0.01% | 1,308.08 | 1,312.69 |
| 2026-10-03 | Sábado | 1,311.23 | -0.03% | 1,306.99 | 1,314.44 |
| 2026-10-02 | Viernes | 1,311.68 | +1.23% | 1,292.96 | 1,315.15 |
| 2026-10-01 | Jueves | 1,295.76 | +0.38% | 1,283.81 | 1,304.28 |
| 2026-09-30 | Miércoles | 1,290.83 | +0.33% | 1,285.33 | 1,295.96 |
| 2026-09-29 | Martes | 1,286.57 | +0.26% | 1,275.77 | 1,288.16 |
| 2026-09-28 | Lunes | 1,283.22 | +0.82% | 1,271.63 | 1,289.18 |
| 2026-09-27 | Domingo | 1,272.77 | -0.09% | 1,272.41 | 1,274.66 |
| 2026-09-26 | Sábado | 1,273.92 | -0.01% | 1,272.70 | 1,276.22 |
| 2026-09-25 | Viernes | 1,274.07 | +0.07% | 1,269.31 | 1,283.13 |
| 2026-09-24 | Jueves | 1,273.24 | -0.14% | 1,267.84 | 1,281.04 |
| 2026-09-23 | Miércoles | 1,275.05 | +0.89% | 1,256.70 | 1,278.73 |
| 2026-09-22 | Martes | 1,263.81 | -0.35% | 1,259.57 | 1,272.07 |
| 2026-09-21 | Lunes | 1,268.29 | -1.29% | 1,263.87 | 1,287.58 |
| 2026-09-20 | Domingo | 1,284.84 | -0.03% | 1,283.23 | 1,285.62 |
| 2026-09-19* Día festivo en Chile Día festivo en Chile | Sábado | 1,285.19 | +0.01% | 1,283.71 | 1,285.76 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 1,285.12 | +0.22% | 1,279.42 | 1,286.42 |
| 2026-09-17 | Jueves | 1,282.25 | +0.33% | 1,272.53 | 1,286.15 |
| 2026-09-16 | Miércoles | 1,278.05 | -0.68% | 1,276.33 | 1,289.31 |
| 2026-09-15 | Martes | 1,286.84 | -0.22% | 1,282.48 | 1,295.12 |
| 2026-09-14 | Lunes | 1,289.70 | +1.17% | 1,264.79 | 1,298.25 |
| 2026-09-13 | Domingo | 1,274.84 | -0.01% | 1,274.52 | 1,275.57 |
| 2026-09-12 | Sábado | 1,274.97 | +0.03% | 1,272.70 | 1,275.09 |
| 2026-09-11 | Viernes | 1,274.58 | +0.25% | 1,265.20 | 1,279.02 |
| 2026-09-10 | Jueves | 1,271.37 | +1.24% | 1,252.15 | 1,274.40 |
| 2026-09-09 | Miércoles | 1,255.82 | +0.28% | 1,250.58 | 1,258.19 |
| 2026-09-08 | Martes | 1,252.30 | -1.04% | 1,250.80 | 1,267.49 |
| 2026-09-07 | Lunes | 1,265.44 | +0.22% | 1,256.60 | 1,266.58 |
| 2026-09-06 | Domingo | 1,262.67 | -0.04% | 1,259.61 | 1,265.26 |
| 2026-09-05 | Sábado | 1,263.16 | +0.03% | 1,262.27 | 1,263.69 |
| 2026-09-04 | Viernes | 1,262.75 | +0.20% | 1,256.43 | 1,265.78 |
| 2026-09-03 | Jueves | 1,260.22 | -0.33% | 1,257.99 | 1,266.90 |
| 2026-09-02 | Miércoles | 1,264.39 | -0.11% | 1,259.96 | 1,269.31 |
| 2026-09-01 | Martes | 1,265.83 | +0.04% | 1,263.00 | 1,272.09 |