Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,218.87 | +9.30% | 1,196.56 | 1,106.16 | 1,260.80 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-16 | Lunes | 1,218.87 | +0.41% | 1,213.70 | 1,227.04 |
| 2024-09-13 | Viernes | 1,213.91 | -1.08% | 1,211.69 | 1,228.74 |
| 2024-09-12 | Jueves | 1,227.11 | -0.09% | 1,222.71 | 1,235.09 |
| 2024-09-11 | Miércoles | 1,228.18 | -1.13% | 1,228.01 | 1,246.04 |
| 2024-09-10 | Martes | 1,242.22 | +0.69% | 1,232.59 | 1,242.85 |
| 2024-09-09 | Lunes | 1,233.73 | -0.66% | 1,231.90 | 1,240.33 |
| 2024-09-06 | Viernes | 1,241.87 | -0.07% | 1,237.80 | 1,244.49 |
| 2024-09-05 | Jueves | 1,242.71 | +0.19% | 1,238.32 | 1,243.17 |
| 2024-09-04 | Miércoles | 1,240.35 | +1.79% | 1,216.83 | 1,240.79 |
| 2024-09-03 | Martes | 1,218.48 | +1.23% | 1,200.26 | 1,218.60 |
| 2024-09-02 | Lunes | 1,203.63 | +0.33% | 1,198.49 | 1,205.30 |
| 2024-08-30 | Viernes | 1,199.64 | -0.44% | 1,197.85 | 1,207.79 |
| 2024-08-29 | Jueves | 1,204.94 | +0.01% | 1,202.31 | 1,209.63 |
| 2024-08-28 | Miércoles | 1,204.80 | +0.14% | 1,199.11 | 1,205.20 |
| 2024-08-27 | Martes | 1,203.10 | +0.62% | 1,195.27 | 1,203.78 |
| 2024-08-26 | Lunes | 1,195.70 | -0.35% | 1,194.74 | 1,205.23 |
| 2024-08-23 | Viernes | 1,199.93 | -0.32% | 1,197.35 | 1,207.96 |
| 2024-08-22 | Jueves | 1,203.81 | +0.37% | 1,198.35 | 1,210.79 |
| 2024-08-21 | Miércoles | 1,199.32 | -0.40% | 1,196.41 | 1,206.79 |
| 2024-08-20 | Martes | 1,204.19 | +0.36% | 1,195.85 | 1,205.26 |
| 2024-08-19 | Lunes | 1,199.84 | -1.37% | 1,198.32 | 1,217.45 |
| 2024-08-16 | Viernes | 1,216.55 | +1.48% | 1,198.18 | 1,217.56 |
| 2024-08-15 | Jueves | 1,198.84 | +0.09% | 1,195.12 | 1,202.28 |
| 2024-08-14 | Miércoles | 1,197.81 | -0.07% | 1,194.87 | 1,199.36 |
| 2024-08-13 | Martes | 1,198.67 | +0.41% | 1,192.09 | 1,200.40 |
| 2024-08-12 | Lunes | 1,193.80 | +0.30% | 1,183.90 | 1,194.07 |
| 2024-08-09 | Viernes | 1,190.21 | -0.25% | 1,189.02 | 1,195.05 |
| 2024-08-08 | Jueves | 1,193.21 | -0.45% | 1,190.72 | 1,200.87 |
| 2024-08-07 | Miércoles | 1,198.60 | -0.04% | 1,197.89 | 1,203.16 |
| 2024-08-06 | Martes | 1,199.14 | -1.65% | 1,197.59 | 1,220.71 |