Libra esterlina a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,254.53 | +3.44% | 1,208.52 | 1,156.91 | 1,267.62 |
| 2025 | 1,212.80 | -2.70% | 1,253.86 | 1,183.03 | 1,318.27 |
| 2024 | 1,246.46 | +11.78% | 1,208.19 | 1,106.16 | 1,273.71 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
Histórico GBP/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1,254.53 | +0.67% | 1,241.96 | 1,255.63 |
| 2026-07-30 | Jueves | 1,246.23 | -0.31% | 1,238.87 | 1,254.36 |
| 2026-07-29 | Miércoles | 1,250.15 | +0.77% | 1,236.98 | 1,250.57 |
| 2026-07-28 | Martes | 1,240.56 | -0.73% | 1,236.62 | 1,252.09 |
| 2026-07-27 | Lunes | 1,249.74 | -1.16% | 1,249.03 | 1,267.62 |
| 2026-07-26 | Domingo | 1,264.43 | +0.03% | 1,262.70 | 1,265.97 |
| 2026-07-25 | Sábado | 1,263.99 | 0.00% | 1,261.79 | 1,264.27 |
| 2026-07-24 | Viernes | 1,263.99 | +0.53% | 1,253.89 | 1,264.09 |
| 2026-07-23 | Jueves | 1,257.37 | +0.47% | 1,249.81 | 1,263.47 |
| 2026-07-22 | Miércoles | 1,251.53 | +0.08% | 1,249.11 | 1,254.90 |
| 2026-07-21 | Martes | 1,250.49 | -0.35% | 1,245.34 | 1,257.23 |
| 2026-07-20 | Lunes | 1,254.87 | -0.02% | 1,250.03 | 1,259.88 |
| 2026-07-19 | Domingo | 1,255.11 | +0.02% | 1,254.26 | 1,256.14 |
| 2026-07-18 | Sábado | 1,254.85 | +0.09% | 1,251.21 | 1,255.21 |
| 2026-07-17 | Viernes | 1,253.68 | +0.57% | 1,241.47 | 1,262.38 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 1,246.55 | -0.51% | 1,244.75 | 1,254.01 |
| 2026-07-15 | Miércoles | 1,252.91 | +0.99% | 1,238.51 | 1,253.76 |
| 2026-07-14 | Martes | 1,240.59 | -0.21% | 1,235.83 | 1,248.04 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,243.22 | +0.22% | 1,236.83 | 1,246.92 |
| 2026-07-12 | Domingo | 1,240.46 | +0.11% | 1,237.39 | 1,241.78 |
| 2026-07-11 | Sábado | 1,239.08 | +0.01% | 1,238.04 | 1,240.76 |
| 2026-07-10 | Viernes | 1,239.01 | -0.38% | 1,237.33 | 1,247.45 |
| 2026-07-09 | Jueves | 1,243.74 | -0.60% | 1,242.18 | 1,256.82 |
| 2026-07-08 | Miércoles | 1,251.27 | +0.97% | 1,234.82 | 1,254.34 |
| 2026-07-07 | Martes | 1,239.22 | -0.21% | 1,235.95 | 1,246.82 |
| 2026-07-06 | Lunes | 1,241.84 | +1.01% | 1,226.47 | 1,243.40 |
| 2026-07-05 | Domingo | 1,229.47 | -0.01% | 1,228.67 | 1,232.42 |
| 2026-07-04 | Sábado | 1,229.55 | +0.04% | 1,229.11 | 1,231.07 |
| 2026-07-03 | Viernes | 1,229.06 | -0.52% | 1,227.08 | 1,237.37 |
| 2026-07-02 | Jueves | 1,235.54 | +0.52% | 1,226.11 | 1,237.70 |
| 2026-07-01 | Miércoles | 1,229.12 | +0.47% | 1,219.89 | 1,233.68 |
| 2026-06-30 | Martes | 1,223.41 | +0.08% | 1,216.14 | 1,224.62 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 1,222.44 | +0.31% | 1,216.99 | 1,223.00 |
| 2026-06-28 | Domingo | 1,218.64 | +0.09% | 1,216.72 | 1,219.41 |
| 2026-06-27 | Sábado | 1,217.59 | -0.06% | 1,215.60 | 1,219.61 |
| 2026-06-26 | Viernes | 1,218.33 | +0.31% | 1,212.67 | 1,222.61 |
| 2026-06-25 | Jueves | 1,214.54 | +0.38% | 1,204.67 | 1,216.32 |
| 2026-06-24 | Miércoles | 1,209.91 | +0.26% | 1,202.05 | 1,214.90 |
| 2026-06-23 | Martes | 1,206.78 | +0.46% | 1,197.33 | 1,211.35 |
| 2026-06-22 | Lunes | 1,201.21 | +0.82% | 1,187.08 | 1,202.72 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 1,191.49 | -0.34% | 1,189.16 | 1,196.90 |
| 2026-06-20 | Sábado | 1,195.52 | +0.01% | 1,191.39 | 1,196.08 |
| 2026-06-19 | Viernes | 1,195.45 | +0.53% | 1,184.69 | 1,197.88 |
| 2026-06-18 | Jueves | 1,189.16 | +0.67% | 1,171.52 | 1,191.76 |
| 2026-06-17 | Miércoles | 1,181.23 | -0.68% | 1,178.45 | 1,191.34 |
| 2026-06-16 | Martes | 1,189.33 | -0.75% | 1,187.81 | 1,198.66 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1,198.32 | -0.56% | 1,193.21 | 1,212.46 |
| 2026-06-14 | Domingo | 1,205.01 | -0.06% | 1,203.92 | 1,207.57 |
| 2026-06-13 | Sábado | 1,205.70 | -0.09% | 1,205.19 | 1,210.18 |
| 2026-06-12 | Viernes | 1,206.80 | -0.64% | 1,202.49 | 1,220.37 |
| 2026-06-11 | Jueves | 1,214.63 | -0.68% | 1,207.84 | 1,226.75 |
| 2026-06-10 | Miércoles | 1,222.95 | -0.30% | 1,221.14 | 1,233.48 |
| 2026-06-09 | Martes | 1,226.59 | -0.22% | 1,223.61 | 1,237.55 |
| 2026-06-08 | Lunes | 1,229.29 | +0.79% | 1,215.25 | 1,235.00 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 1,219.65 | -0.01% | 1,217.61 | 1,222.37 |
| 2026-06-06 | Sábado | 1,219.76 | +0.02% | 1,210.36 | 1,220.79 |
| 2026-06-05 | Viernes | 1,219.57 | +1.43% | 1,201.42 | 1,225.75 |
| 2026-06-04 | Jueves | 1,202.41 | +0.06% | 1,198.15 | 1,206.74 |
| 2026-06-03 | Miércoles | 1,201.63 | +0.39% | 1,195.22 | 1,203.27 |
| 2026-06-02 | Martes | 1,197.02 | -0.30% | 1,194.31 | 1,203.50 |