Esta página contiene información detallada sobre el precio histórico del libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,131.68 | +1.49% | 1,198.11 | 1,106.16 | 1,260.80 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 1,131.68 | -0.59% | 1,131.65 | 1,141.76 |
| 2024-05-16 | Jueves | 1,138.35 | -0.88% | 1,137.51 | 1,149.69 |
| 2024-05-15 | Miércoles | 1,148.43 | -0.28% | 1,146.24 | 1,157.91 |
| 2024-05-14 | Martes | 1,151.64 | -0.71% | 1,150.01 | 1,163.03 |
| 2024-05-13 | Lunes | 1,159.89 | -0.69% | 1,157.69 | 1,161.99 |
| 2024-05-10 | Viernes | 1,167.97 | +0.88% | 1,156.04 | 1,170.01 |
| 2024-05-09 | Jueves | 1,157.81 | -1.04% | 1,157.13 | 1,171.76 |
| 2024-05-08 | Miércoles | 1,169.95 | -0.22% | 1,166.42 | 1,173.83 |
| 2024-05-07 | Martes | 1,172.47 | +0.37% | 1,164.26 | 1,177.87 |
| 2024-05-06 | Lunes | 1,168.17 | -0.81% | 1,167.49 | 1,184.37 |
| 2024-05-03 | Viernes | 1,177.74 | -0.85% | 1,177.56 | 1,190.85 |
| 2024-05-02 | Jueves | 1,187.81 | -1.27% | 1,187.81 | 1,204.67 |
| 2024-05-01 | Miércoles | 1,203.07 | +0.53% | 1,182.13 | 1,205.22 |
| 2024-04-30 | Martes | 1,196.73 | +1.14% | 1,179.23 | 1,198.71 |
| 2024-04-29 | Lunes | 1,183.28 | -0.13% | 1,179.23 | 1,193.08 |
| 2024-04-26 | Viernes | 1,184.88 | -0.15% | 1,179.10 | 1,189.46 |
| 2024-04-25 | Jueves | 1,186.63 | -0.07% | 1,181.88 | 1,193.02 |
| 2024-04-24 | Miércoles | 1,187.43 | 0.00% | 1,184.77 | 1,192.34 |
| 2024-04-23 | Martes | 1,187.41 | +0.93% | 1,174.85 | 1,187.45 |
| 2024-04-22 | Lunes | 1,176.46 | -0.43% | 1,172.61 | 1,192.22 |
| 2024-04-19 | Viernes | 1,181.59 | -1.72% | 1,179.02 | 1,206.34 |
| 2024-04-18 | Jueves | 1,202.27 | -1.48% | 1,199.26 | 1,222.19 |
| 2024-04-17 | Miércoles | 1,220.32 | +0.21% | 1,206.95 | 1,223.97 |
| 2024-04-16 | Martes | 1,217.72 | +0.58% | 1,209.94 | 1,232.35 |
| 2024-04-15 | Lunes | 1,210.70 | +0.87% | 1,188.02 | 1,223.68 |
| 2024-04-12 | Viernes | 1,200.22 | +0.07% | 1,190.71 | 1,203.94 |
| 2024-04-11 | Jueves | 1,199.37 | +0.89% | 1,187.91 | 1,200.31 |
| 2024-04-10 | Miércoles | 1,188.80 | -0.41% | 1,186.20 | 1,205.89 |
| 2024-04-09 | Martes | 1,193.68 | +0.09% | 1,191.02 | 1,199.75 |
| 2024-04-08 | Lunes | 1,192.61 | -0.61% | 1,186.59 | 1,207.15 |
