Con corte al 4 de diciembre, el libra esterlina cotiza a 1,224.38 pesos chilenos. El precio ha bajado 22.74 pesos (-1.82%) desde el inicio del año, cuando cotizaba a £1,247.12. El precio promedio ha sido de $1,256.24.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 1,247.12 pesos chilenos, fluctuando entre 1,247.12 y 1,247.12 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1,247.12 | +0.66 | +0.05% | 1,247.12 | 1,247.12 |
| 2025-01-02 | Jueves | 1,242.12 | -5.00 | -0.40% | 1,236.13 | 1,248.72 |
| 2025-01-03 | Viernes | 1,255.24 | +13.11 | +1.06% | 1,242.09 | 1,257.00 |
| 2025-01-04 | Sábado | 1,255.72 | +0.48 | +0.04% | 1,254.75 | 1,256.06 |
| 2025-01-06 | Lunes | 1,265.42 | +9.70 | +0.77% | 1,255.01 | 1,268.33 |
| 2025-01-07 | Martes | 1,255.03 | -10.39 | -0.82% | 1,254.63 | 1,271.37 |
| 2025-01-08 | Miércoles | 1,239.89 | -15.14 | -1.21% | 1,238.33 | 1,255.41 |
| 2025-01-09 | Jueves | 1,236.44 | -3.46 | -0.28% | 1,226.42 | 1,240.99 |
| 2025-01-10 | Viernes | 1,232.67 | -3.77 | -0.30% | 1,230.75 | 1,240.57 |
| 2025-01-11 | Sábado | 1,232.02 | -0.65 | -0.05% | 1,231.83 | 1,232.91 |
| 2025-01-13 | Lunes | 1,227.63 | -4.39 | -0.36% | 1,220.72 | 1,233.17 |
| 2025-01-14 | Martes | 1,227.95 | +0.32 | +0.03% | 1,223.37 | 1,235.39 |
| 2025-01-15 | Miércoles | 1,230.41 | +2.46 | +0.20% | 1,225.97 | 1,236.22 |
| 2025-01-16 | Jueves | 1,240.24 | +9.84 | +0.80% | 1,226.29 | 1,240.55 |
| 2025-01-17 | Viernes | 1,227.73 | -12.52 | -1.01% | 1,227.36 | 1,241.21 |
| 2025-01-18 | Sábado | 1,227.56 | -0.16 | -0.01% | 1,227.49 | 1,228.35 |
| 2025-01-20 | Lunes | 1,242.50 | +14.94 | +1.22% | 1,229.56 | 1,242.50 |
| 2025-01-21 | Martes | 1,237.19 | -5.31 | -0.43% | 1,233.04 | 1,247.00 |
| 2025-01-22 | Miércoles | 1,221.87 | -15.32 | -1.24% | 1,221.13 | 1,242.09 |
| 2025-01-23 | Jueves | 1,220.58 | -1.29 | -0.11% | 1,217.38 | 1,226.84 |
| 2025-01-24 | Viernes | 1,225.35 | +4.77 | +0.39% | 1,219.41 | 1,231.47 |
| 2025-01-25 | Sábado | 1,225.68 | +0.33 | +0.03% | 1,225.24 | 1,226.37 |
| 2025-01-27 | Lunes | 1,233.13 | +7.45 | +0.61% | 1,217.74 | 1,235.89 |
| 2025-01-28 | Martes | 1,237.66 | +4.53 | +0.37% | 1,227.01 | 1,237.66 |
| 2025-01-29 | Miércoles | 1,234.32 | -3.34 | -0.27% | 1,226.32 | 1,237.82 |
| 2025-01-30 | Jueves | 1,226.92 | -7.40 | -0.60% | 1,225.21 | 1,236.93 |
| 2025-01-31 | Viernes | 1,218.71 | -8.21 | -0.67% | 1,217.51 | 1,227.28 |
| 2025-02-01 | Sábado | 1,218.83 | +0.11 | +0.01% | 1,217.45 | 1,219.53 |
| 2025-02-03 | Lunes | 1,221.58 | +2.75 | +0.23% | 1,207.89 | 1,234.20 |
| 2025-02-04 | Martes | 1,221.88 | +0.30 | +0.02% | 1,218.48 | 1,227.63 |
| 2025-02-05 | Miércoles | 1,213.85 | -8.03 | -0.66% | 1,211.79 | 1,222.49 |
| 2025-02-06 | Jueves | 1,197.34 | -16.51 | -1.36% | 1,195.73 | 1,214.28 |
| 2025-02-07 | Viernes | 1,195.82 | -1.52 | -0.13% | 1,192.87 | 1,200.13 |
| 2025-02-08 | Sábado | 1,194.69 | -1.13 | -0.09% | 1,194.46 | 1,196.16 |
| 2025-02-10 | Lunes | 1,189.16 | -5.53 | -0.46% | 1,188.94 | 1,197.18 |
| 2025-02-11 | Martes | 1,196.02 | +6.86 | +0.58% | 1,186.36 | 1,197.29 |
| 2025-02-12 | Miércoles | 1,190.54 | -5.48 | -0.46% | 1,186.48 | 1,198.55 |
| 2025-02-13 | Jueves | 1,194.69 | +4.15 | +0.35% | 1,189.41 | 1,197.19 |
| 2025-02-14 | Viernes | 1,198.16 | +3.47 | +0.29% | 1,194.53 | 1,201.13 |
| 2025-02-15 | Sábado | 1,197.22 | -0.94 | -0.08% | 1,197.05 | 1,198.16 |
| 2025-02-17 | Lunes | 1,196.86 | -0.36 | -0.03% | 1,184.70 | 1,198.27 |
| 2025-02-18 | Martes | 1,195.42 | -1.44 | -0.12% | 1,191.96 | 1,203.28 |
| 2025-02-19 | Miércoles | 1,196.60 | +1.18 | +0.10% | 1,194.77 | 1,200.13 |
| 2025-02-20 | Jueves | 1,194.51 | -2.09 | -0.17% | 1,191.22 | 1,199.92 |
| 2025-02-21 | Viernes | 1,190.66 | -3.86 | -0.32% | 1,190.05 | 1,195.55 |
| 2025-02-22 | Sábado | 1,191.05 | +0.39 | +0.03% | 1,190.39 | 1,191.27 |
| 2025-02-24 | Lunes | 1,192.37 | +1.33 | +0.11% | 1,191.22 | 1,199.52 |
| 2025-02-25 | Martes | 1,193.65 | +1.27 | +0.11% | 1,185.99 | 1,195.59 |
| 2025-02-26 | Miércoles | 1,195.53 | +1.88 | +0.16% | 1,187.70 | 1,198.19 |
| 2025-02-27 | Jueves | 1,201.22 | +5.69 | +0.48% | 1,189.14 | 1,203.55 |
| 2025-02-28 | Viernes | 1,210.40 | +9.18 | +0.76% | 1,197.90 | 1,210.98 |
| 2025-03-01 | Sábado | 1,209.25 | -1.15 | -0.10% | 1,209.25 | 1,211.72 |
| 2025-03-03 | Lunes | 1,207.25 | -1.99 | -0.16% | 1,196.04 | 1,213.52 |
| 2025-03-04 | Martes | 1,211.57 | +4.31 | +0.36% | 1,202.68 | 1,212.30 |
| 2025-03-05 | Miércoles | 1,211.77 | +0.20 | +0.02% | 1,208.71 | 1,217.98 |
| 2025-03-06 | Jueves | 1,197.98 | -13.79 | -1.14% | 1,191.58 | 1,214.14 |
| 2025-03-07 | Viernes | 1,200.89 | +2.91 | +0.24% | 1,194.89 | 1,202.83 |
| 2025-03-08 | Sábado | 1,201.00 | +0.11 | +0.01% | 1,200.93 | 1,201.93 |
| 2025-03-10 | Lunes | 1,213.38 | +12.38 | +1.03% | 1,194.39 | 1,214.39 |
| 2025-03-11 | Martes | 1,214.67 | +1.29 | +0.11% | 1,211.85 | 1,219.87 |
| 2025-03-12 | Miércoles | 1,217.84 | +3.16 | +0.26% | 1,209.78 | 1,219.74 |
| 2025-03-13 | Jueves | 1,214.64 | -3.19 | -0.26% | 1,213.06 | 1,220.53 |
| 2025-03-14 | Viernes | 1,203.33 | -11.31 | -0.93% | 1,200.87 | 1,215.81 |
| 2025-03-15 | Sábado | 1,203.33 | 0.00 | 0% | 1,203.04 | 1,203.63 |
| 2025-03-17 | Lunes | 1,195.97 | -7.36 | -0.61% | 1,195.37 | 1,210.59 |
| 2025-03-18 | Martes | 1,192.57 | -3.40 | -0.28% | 1,191.69 | 1,204.49 |
| 2025-03-19 | Miércoles | 1,192.46 | -0.11 | -0.01% | 1,187.58 | 1,193.82 |
| 2025-03-20 | Jueves | 1,202.92 | +10.46 | +0.88% | 1,186.22 | 1,203.82 |
| 2025-03-21 | Viernes | 1,200.18 | -2.73 | -0.23% | 1,197.65 | 1,205.14 |
| 2025-03-22 | Sábado | 1,199.62 | -0.56 | -0.05% | 1,199.33 | 1,200.25 |
| 2025-03-24 | Lunes | 1,199.81 | +0.19 | +0.02% | 1,194.27 | 1,205.04 |
| 2025-03-25 | Martes | 1,190.53 | -9.28 | -0.77% | 1,190.05 | 1,202.47 |
| 2025-03-26 | Miércoles | 1,190.83 | +0.29 | +0.02% | 1,183.03 | 1,191.82 |
| 2025-03-27 | Jueves | 1,210.37 | +19.54 | +1.64% | 1,188.40 | 1,210.74 |
| 2025-03-28 | Viernes | 1,230.16 | +19.79 | +1.63% | 1,206.52 | 1,230.33 |
| 2025-03-29 | Sábado | 1,229.87 | -0.29 | -0.02% | 1,229.77 | 1,230.40 |
| 2025-03-31 | Lunes | 1,216.00 | -13.87 | -1.13% | 1,200.80 | 1,235.88 |
| 2025-04-01 | Martes | 1,222.78 | +6.79 | +0.56% | 1,210.72 | 1,222.92 |
| 2025-04-02 | Miércoles | 1,240.87 | +18.08 | +1.48% | 1,221.79 | 1,241.33 |
| 2025-04-03 | Jueves | 1,242.17 | +1.30 | +0.10% | 1,239.36 | 1,262.12 |
| 2025-04-04 | Viernes | 1,240.43 | -1.74 | -0.14% | 1,230.93 | 1,253.13 |
| 2025-04-05 | Sábado | 1,242.53 | +2.10 | +0.17% | 1,238.53 | 1,242.53 |
| 2025-04-07 | Lunes | 1,260.61 | +18.08 | +1.46% | 1,224.45 | 1,267.70 |
| 2025-04-08 | Martes | 1,278.19 | +17.58 | +1.39% | 1,255.92 | 1,281.36 |
| 2025-04-09 | Miércoles | 1,258.96 | -19.23 | -1.50% | 1,255.86 | 1,288.08 |
| 2025-04-10 | Jueves | 1,283.17 | +24.21 | +1.92% | 1,256.85 | 1,286.97 |
| 2025-04-11 | Viernes | 1,271.70 | -11.46 | -0.89% | 1,269.02 | 1,300.21 |
| 2025-04-12 | Sábado | 1,271.71 | +0.01 | +0.000394% | 1,271.71 | 1,271.71 |
| 2025-04-14 | Lunes | 1,276.86 | +5.15 | +0.40% | 1,266.20 | 1,285.36 |
| 2025-04-15 | Martes | 1,284.04 | +7.18 | +0.56% | 1,273.60 | 1,284.34 |
| 2025-04-16 | Miércoles | 1,279.79 | -4.25 | -0.33% | 1,278.75 | 1,291.31 |
| 2025-04-17 | Jueves | 1,281.29 | +1.50 | +0.12% | 1,279.42 | 1,288.25 |
| 2025-04-18 | Viernes | 1,284.52 | +3.23 | +0.25% | 1,281.03 | 1,285.88 |
| 2025-04-19 | Sábado | 1,283.58 | -0.94 | -0.07% | 1,283.58 | 1,284.57 |
| 2025-04-21 | Lunes | 1,286.12 | +2.54 | +0.20% | 1,283.12 | 1,296.45 |
| 2025-04-22 | Martes | 1,257.76 | -28.36 | -2.21% | 1,257.27 | 1,289.06 |
| 2025-04-23 | Miércoles | 1,249.85 | -7.91 | -0.63% | 1,240.35 | 1,257.78 |
| 2025-04-24 | Jueves | 1,244.46 | -5.39 | -0.43% | 1,243.31 | 1,256.81 |
| 2025-04-25 | Viernes | 1,245.18 | +0.72 | +0.06% | 1,240.36 | 1,253.08 |
| 2025-04-26 | Sábado | 1,244.98 | -0.20 | -0.02% | 1,244.98 | 1,245.87 |
| 2025-04-28 | Lunes | 1,266.66 | +21.68 | +1.74% | 1,242.05 | 1,267.48 |
| 2025-04-29 | Martes | 1,266.74 | +0.08 | +0.01% | 1,259.03 | 1,271.77 |
| 2025-04-30 | Miércoles | 1,262.75 | -3.99 | -0.31% | 1,261.74 | 1,280.72 |
| 2025-05-01 | Jueves | 1,258.21 | -4.54 | -0.36% | 1,256.99 | 1,263.25 |
| 2025-05-02 | Viernes | 1,256.98 | -1.23 | -0.10% | 1,247.11 | 1,261.63 |
| 2025-05-03 | Sábado | 1,256.78 | -0.20 | -0.02% | 1,256.78 | 1,256.80 |
| 2025-05-05 | Lunes | 1,249.58 | -7.20 | -0.57% | 1,245.35 | 1,261.01 |
| 2025-05-06 | Martes | 1,255.38 | +5.80 | +0.46% | 1,250.61 | 1,262.72 |
| 2025-05-07 | Miércoles | 1,257.44 | +2.06 | +0.16% | 1,251.25 | 1,266.07 |
| 2025-05-08 | Jueves | 1,238.84 | -18.60 | -1.48% | 1,237.55 | 1,266.50 |
| 2025-05-09 | Viernes | 1,246.25 | +7.41 | +0.60% | 1,234.11 | 1,246.84 |
| 2025-05-10 | Sábado | 1,244.65 | -1.60 | -0.13% | 1,244.65 | 1,245.92 |
| 2025-05-12 | Lunes | 1,247.12 | +2.47 | +0.20% | 1,232.46 | 1,248.32 |
| 2025-05-13 | Martes | 1,251.71 | +4.59 | +0.37% | 1,242.42 | 1,252.13 |
| 2025-05-14 | Miércoles | 1,249.03 | -2.68 | -0.21% | 1,244.24 | 1,256.26 |
| 2025-05-15 | Jueves | 1,249.62 | +0.59 | +0.05% | 1,246.17 | 1,252.98 |
| 2025-05-16 | Viernes | 1,253.25 | +3.63 | +0.29% | 1,247.67 | 1,255.94 |
| 2025-05-17 | Sábado | 1,255.85 | +2.60 | +0.21% | 1,254.14 | 1,255.85 |
| 2025-05-19 | Lunes | 1,252.67 | -3.18 | -0.25% | 1,247.67 | 1,263.89 |
| 2025-05-20 | Martes | 1,264.29 | +11.62 | +0.93% | 1,252.15 | 1,265.20 |
| 2025-05-21 | Miércoles | 1,268.17 | +3.88 | +0.31% | 1,264.56 | 1,271.17 |
| 2025-05-22 | Jueves | 1,265.51 | -2.66 | -0.21% | 1,263.05 | 1,273.18 |
| 2025-05-23 | Viernes | 1,271.87 | +6.36 | +0.50% | 1,264.92 | 1,275.18 |
| 2025-05-24 | Sábado | 1,271.36 | -0.51 | -0.04% | 1,271.36 | 1,272.53 |
| 2025-05-26 | Lunes | 1,275.85 | +4.49 | +0.35% | 1,267.83 | 1,277.15 |
| 2025-05-27 | Martes | 1,265.89 | -9.96 | -0.78% | 1,264.75 | 1,278.91 |
| 2025-05-28 | Miércoles | 1,267.71 | +1.82 | +0.14% | 1,261.40 | 1,270.27 |
| 2025-05-29 | Jueves | 1,263.93 | -3.78 | -0.30% | 1,261.58 | 1,268.78 |
| 2025-05-30 | Viernes | 1,271.72 | +7.79 | +0.62% | 1,259.62 | 1,274.63 |
| 2025-05-31 | Sábado | 1,264.90 | -6.82 | -0.54% | 1,264.90 | 1,271.68 |
| 2025-06-02 | Lunes | 1,271.99 | +7.09 | +0.56% | 1,268.46 | 1,280.72 |
| 2025-06-03 | Martes | 1,271.99 | 0.00 | 0% | 1,267.14 | 1,275.00 |
| 2025-06-04 | Miércoles | 1,270.98 | -1.01 | -0.08% | 1,267.02 | 1,273.99 |
| 2025-06-05 | Jueves | 1,263.04 | -7.94 | -0.62% | 1,262.33 | 1,273.68 |
| 2025-06-06 | Viernes | 1,264.52 | +1.48 | +0.12% | 1,258.26 | 1,265.68 |
| 2025-06-07 | Sábado | 1,263.82 | -0.70 | -0.06% | 1,263.82 | 1,263.89 |
| 2025-06-09 | Lunes | 1,268.97 | +5.15 | +0.41% | 1,263.16 | 1,273.85 |
| 2025-06-10 | Martes | 1,269.35 | +0.38 | +0.03% | 1,260.65 | 1,271.71 |
| 2025-06-11 | Miércoles | 1,264.92 | -4.43 | -0.35% | 1,264.13 | 1,272.54 |
| 2025-06-12 | Jueves | 1,265.21 | +0.29 | +0.02% | 1,262.00 | 1,269.85 |
| 2025-06-13 | Viernes | 1,272.67 | +7.46 | +0.59% | 1,257.66 | 1,274.74 |
| 2025-06-14 | Sábado | 1,270.63 | -2.04 | -0.16% | 1,270.63 | 1,272.57 |
| 2025-06-16 | Lunes | 1,271.12 | +0.49 | +0.04% | 1,269.37 | 1,276.82 |
| 2025-06-17 | Martes | 1,268.59 | -2.53 | -0.20% | 1,268.33 | 1,271.30 |
| 2025-06-18 | Miércoles | 1,268.90 | +0.31 | +0.02% | 1,268.72 | 1,273.16 |
| 2025-06-19 | Jueves | 1,267.34 | -1.56 | -0.12% | 1,263.31 | 1,276.28 |
| 2025-06-20 | Viernes | 1,265.52 | -1.82 | -0.14% | 1,265.52 | 1,270.38 |
| 2025-06-21 | Sábado | 1,263.66 | -1.86 | -0.15% | 1,263.66 | 1,265.67 |
| 2025-06-23 | Lunes | 1,283.04 | +19.38 | +1.53% | 1,258.60 | 1,285.59 |
| 2025-06-24 | Martes | 1,274.57 | -8.47 | -0.66% | 1,274.06 | 1,291.97 |
| 2025-06-25 | Miércoles | 1,281.10 | +6.53 | +0.51% | 1,272.34 | 1,281.10 |
| 2025-06-26 | Jueves | 1,279.58 | -1.52 | -0.12% | 1,275.36 | 1,289.44 |
| 2025-06-27 | Viernes | 1,289.07 | +9.49 | +0.74% | 1,278.01 | 1,289.20 |
| 2025-06-28 | Sábado | 1,288.52 | -0.55 | -0.04% | 1,288.52 | 1,289.24 |
| 2025-06-30 | Lunes | 1,279.18 | -9.34 | -0.72% | 1,275.90 | 1,290.98 |
| 2025-07-01 | Martes | 1,275.39 | -3.79 | -0.30% | 1,267.58 | 1,283.27 |
| 2025-07-02 | Miércoles | 1,263.49 | -11.90 | -0.93% | 1,255.93 | 1,276.16 |
| 2025-07-03 | Jueves | 1,268.82 | +5.33 | +0.42% | 1,261.61 | 1,268.87 |
| 2025-07-04 | Viernes | 1,269.38 | +0.56 | +0.04% | 1,267.32 | 1,275.74 |
| 2025-07-05 | Sábado | 1,270.33 | +0.95 | +0.07% | 1,269.38 | 1,270.33 |
| 2025-07-07 | Lunes | 1,283.30 | +12.97 | +1.02% | 1,263.08 | 1,285.63 |
| 2025-07-08 | Martes | 1,280.10 | -3.20 | -0.25% | 1,277.34 | 1,287.07 |
| 2025-07-09 | Miércoles | 1,290.34 | +10.24 | +0.80% | 1,276.71 | 1,291.32 |
| 2025-07-10 | Jueves | 1,290.02 | -0.32 | -0.02% | 1,285.14 | 1,297.97 |
| 2025-07-11 | Viernes | 1,289.88 | -0.14 | -0.01% | 1,283.88 | 1,294.89 |
| 2025-07-12 | Sábado | 1,289.68 | -0.20 | -0.02% | 1,289.68 | 1,289.87 |
| 2025-07-14 | Lunes | 1,298.54 | +8.86 | +0.69% | 1,286.57 | 1,306.69 |
| 2025-07-15 | Martes | 1,293.01 | -5.53 | -0.43% | 1,289.68 | 1,301.36 |
| 2025-07-16 | Miércoles | 1,299.03 | +6.02 | +0.47% | 1,292.44 | 1,299.03 |
| 2025-07-17 | Jueves | 1,291.87 | -7.16 | -0.55% | 1,290.12 | 1,299.47 |
| 2025-07-18 | Viernes | 1,292.54 | +0.67 | +0.05% | 1,289.18 | 1,295.15 |
| 2025-07-19 | Sábado | 1,292.16 | -0.38 | -0.03% | 1,292.16 | 1,292.49 |
| 2025-07-21 | Lunes | 1,287.86 | -4.30 | -0.33% | 1,285.22 | 1,299.07 |
| 2025-07-22 | Martes | 1,286.73 | -1.13 | -0.09% | 1,282.34 | 1,291.07 |
| 2025-07-23 | Miércoles | 1,289.01 | +2.28 | +0.18% | 1,283.47 | 1,289.31 |
| 2025-07-24 | Jueves | 1,283.55 | -5.46 | -0.42% | 1,281.53 | 1,290.94 |
| 2025-07-25 | Viernes | 1,294.88 | +11.33 | +0.88% | 1,278.53 | 1,295.65 |
| 2025-07-26 | Sábado | 1,295.24 | +0.36 | +0.03% | 1,294.88 | 1,295.24 |
| 2025-07-28 | Lunes | 1,269.07 | -26.17 | -2.02% | 1,268.81 | 1,303.55 |
| 2025-07-29 | Martes | 1,295.62 | +26.55 | +2.09% | 1,289.45 | 1,296.51 |
| 2025-07-30 | Miércoles | 1,299.29 | +3.67 | +0.28% | 1,294.34 | 1,306.31 |
| 2025-07-31 | Jueves | 1,283.87 | -15.42 | -1.19% | 1,281.42 | 1,303.15 |
| 2025-08-01 | Viernes | 1,286.79 | +2.92 | +0.23% | 1,279.74 | 1,286.81 |
| 2025-08-02 | Sábado | 1,287.78 | +0.99 | +0.08% | 1,287.19 | 1,287.78 |
| 2025-08-04 | Lunes | 1,283.85 | -3.93 | -0.31% | 1,278.67 | 1,289.25 |
| 2025-08-05 | Martes | 1,285.25 | +1.40 | +0.11% | 1,280.16 | 1,288.86 |
| 2025-08-06 | Miércoles | 1,301.37 | +16.12 | +1.25% | 1,282.07 | 1,307.16 |
| 2025-08-07 | Jueves | 1,302.66 | +1.29 | +0.10% | 1,299.60 | 1,310.36 |
| 2025-08-08 | Viernes | 1,300.29 | -2.37 | -0.18% | 1,294.56 | 1,306.77 |
| 2025-08-09 | Sábado | 1,298.89 | -1.40 | -0.11% | 1,298.89 | 1,303.63 |
| 2025-08-11 | Lunes | 1,303.42 | +4.53 | +0.35% | 1,297.13 | 1,304.00 |
| 2025-08-12 | Martes | 1,289.23 | -14.19 | -1.09% | 1,288.45 | 1,304.98 |
| 2025-08-13 | Miércoles | 1,293.37 | +4.14 | +0.32% | 1,287.91 | 1,297.30 |
| 2025-08-14 | Jueves | 1,308.40 | +15.03 | +1.16% | 1,290.83 | 1,308.53 |
| 2025-08-15 | Viernes | 1,305.91 | -2.49 | -0.19% | 1,303.43 | 1,309.08 |
| 2025-08-16 | Sábado | 1,306.34 | +0.43 | +0.03% | 1,305.66 | 1,306.34 |
| 2025-08-18 | Lunes | 1,302.05 | -4.29 | -0.33% | 1,301.70 | 1,311.49 |
| 2025-08-19 | Martes | 1,300.20 | -1.85 | -0.14% | 1,296.73 | 1,304.28 |
| 2025-08-20 | Miércoles | 1,301.06 | +0.86 | +0.07% | 1,293.34 | 1,304.26 |
| 2025-08-21 | Jueves | 1,302.34 | +1.28 | +0.10% | 1,296.37 | 1,307.45 |
| 2025-08-22 | Viernes | 1,297.04 | -5.30 | -0.41% | 1,295.61 | 1,306.02 |
| 2025-08-23 | Sábado | 1,296.61 | -0.43 | -0.03% | 1,296.61 | 1,296.93 |
| 2025-08-25 | Lunes | 1,296.92 | +0.31 | +0.02% | 1,293.76 | 1,300.76 |
| 2025-08-26 | Martes | 1,302.44 | +5.52 | +0.43% | 1,291.20 | 1,304.69 |
| 2025-08-27 | Miércoles | 1,307.02 | +4.58 | +0.35% | 1,298.27 | 1,308.98 |
| 2025-08-28 | Jueves | 1,307.57 | +0.55 | +0.04% | 1,303.74 | 1,310.53 |
| 2025-08-29 | Viernes | 1,305.74 | -1.83 | -0.14% | 1,299.22 | 1,307.91 |
| 2025-08-30 | Sábado | 1,305.21 | -0.53 | -0.04% | 1,305.21 | 1,305.42 |
| 2025-09-01 | Lunes | 1,311.92 | +6.71 | +0.51% | 1,303.55 | 1,314.62 |
| 2025-09-02 | Martes | 1,304.00 | -7.92 | -0.60% | 1,296.75 | 1,312.09 |
| 2025-09-03 | Miércoles | 1,301.93 | -2.07 | -0.16% | 1,298.88 | 1,305.99 |
| 2025-09-04 | Jueves | 1,305.98 | +4.05 | +0.31% | 1,298.93 | 1,309.77 |
| 2025-09-05 | Viernes | 1,303.18 | -2.80 | -0.21% | 1,301.87 | 1,310.23 |
| 2025-09-06 | Sábado | 1,302.62 | -0.56 | -0.04% | 1,302.62 | 1,303.27 |
| 2025-09-08 | Lunes | 1,314.40 | +11.78 | +0.90% | 1,302.48 | 1,315.20 |
| 2025-09-09 | Martes | 1,308.25 | -6.15 | -0.47% | 1,305.64 | 1,318.27 |
| 2025-09-10 | Miércoles | 1,300.36 | -7.89 | -0.60% | 1,300.26 | 1,310.19 |
| 2025-09-11 | Jueves | 1,289.20 | -11.16 | -0.86% | 1,288.94 | 1,303.31 |
| 2025-09-12 | Viernes | 1,293.71 | +4.51 | +0.35% | 1,285.84 | 1,296.52 |
| 2025-09-13 | Sábado | 1,293.73 | +0.02 | +0.002% | 1,293.73 | 1,293.78 |
| 2025-09-15 | Lunes | 1,294.27 | +0.54 | +0.04% | 1,290.44 | 1,297.60 |
| 2025-09-16 | Martes | 1,293.50 | -0.77 | -0.06% | 1,293.43 | 1,298.92 |
| 2025-09-17 | Miércoles | 1,300.00 | +6.50 | +0.50% | 1,291.84 | 1,303.26 |
| 2025-09-18 | Jueves | 1,292.99 | -7.01 | -0.54% | 1,291.71 | 1,300.14 |
| 2025-09-19 | Viernes | 1,286.98 | -6.01 | -0.46% | 1,286.78 | 1,293.25 |
| 2025-09-20 | Sábado | 1,286.89 | -0.09 | -0.01% | 1,286.89 | 1,286.93 |
| 2025-09-22 | Lunes | 1,292.71 | +5.82 | +0.45% | 1,287.26 | 1,293.74 |
| 2025-09-23 | Martes | 1,282.72 | -9.99 | -0.77% | 1,281.15 | 1,294.23 |
| 2025-09-24 | Miércoles | 1,280.62 | -2.10 | -0.16% | 1,277.95 | 1,284.61 |
| 2025-09-25 | Jueves | 1,280.98 | +0.36 | +0.03% | 1,276.45 | 1,281.96 |
| 2025-09-26 | Viernes | 1,286.29 | +5.31 | +0.41% | 1,278.89 | 1,288.61 |
| 2025-09-27 | Sábado | 1,286.63 | +0.34 | +0.03% | 1,286.63 | 1,286.63 |
| 2025-09-29 | Lunes | 1,297.57 | +10.94 | +0.85% | 1,284.92 | 1,299.11 |
| 2025-09-30 | Martes | 1,293.14 | -4.43 | -0.34% | 1,291.61 | 1,298.47 |
| 2025-10-01 | Miércoles | 1,292.43 | -0.71 | -0.05% | 1,290.29 | 1,297.99 |
| 2025-10-02 | Jueves | 1,292.49 | +0.06 | +0.005% | 1,287.88 | 1,294.57 |
| 2025-10-03 | Viernes | 1,301.05 | +8.56 | +0.66% | 1,288.03 | 1,301.60 |
| 2025-10-04 | Sábado | 1,301.19 | +0.14 | +0.01% | 1,301.19 | 1,301.19 |
| 2025-10-06 | Lunes | 1,297.79 | -3.40 | -0.26% | 1,294.55 | 1,301.29 |
| 2025-10-07 | Martes | 1,288.68 | -9.11 | -0.70% | 1,287.66 | 1,297.89 |
| 2025-10-08 | Miércoles | 1,274.33 | -14.35 | -1.11% | 1,271.35 | 1,290.21 |
| 2025-10-09 | Jueves | 1,265.03 | -9.30 | -0.73% | 1,262.17 | 1,275.98 |
| 2025-10-10 | Viernes | 1,280.16 | +15.13 | +1.20% | 1,259.95 | 1,281.75 |
| 2025-10-11 | Sábado | 1,282.95 | +2.79 | +0.22% | 1,279.36 | 1,282.95 |
| 2025-10-13 | Lunes | 1,278.47 | -4.48 | -0.35% | 1,273.45 | 1,279.08 |
| 2025-10-14 | Martes | 1,280.89 | +2.42 | +0.19% | 1,274.91 | 1,284.24 |
| 2025-10-15 | Miércoles | 1,284.56 | +3.67 | +0.29% | 1,278.63 | 1,285.77 |
| 2025-10-16 | Jueves | 1,284.59 | +0.03 | +0.002% | 1,279.15 | 1,289.57 |
| 2025-10-17 | Viernes | 1,284.95 | +0.36 | +0.03% | 1,283.49 | 1,291.10 |
| 2025-10-18 | Sábado | 1,283.93 | -1.02 | -0.08% | 1,283.93 | 1,284.86 |
| 2025-10-20 | Lunes | 1,274.75 | -9.18 | -0.71% | 1,274.40 | 1,285.88 |
| 2025-10-21 | Martes | 1,275.05 | +0.30 | +0.02% | 1,269.05 | 1,276.19 |
| 2025-10-22 | Miércoles | 1,269.46 | -5.59 | -0.44% | 1,265.49 | 1,275.29 |
| 2025-10-23 | Jueves | 1,258.39 | -11.07 | -0.87% | 1,255.97 | 1,270.04 |
| 2025-10-24 | Viernes | 1,253.68 | -4.71 | -0.37% | 1,249.62 | 1,260.93 |
| 2025-10-25 | Sábado | 1,253.73 | +0.05 | +0.004% | 1,253.51 | 1,253.86 |
| 2025-10-27 | Lunes | 1,254.56 | +0.83 | +0.07% | 1,247.33 | 1,256.76 |
| 2025-10-28 | Martes | 1,252.42 | -2.14 | -0.17% | 1,244.57 | 1,255.21 |
| 2025-10-29 | Miércoles | 1,241.09 | -11.33 | -0.90% | 1,238.49 | 1,246.32 |
| 2025-10-30 | Jueves | 1,238.93 | -2.16 | -0.17% | 1,238.10 | 1,246.06 |
| 2025-10-31 | Viernes | 1,237.74 | -1.19 | -0.10% | 1,232.11 | 1,240.28 |
| 2025-11-01 | Sábado | 1,239.73 | +1.99 | +0.16% | 1,239.26 | 1,239.73 |
| 2025-11-03 | Lunes | 1,233.28 | -6.45 | -0.52% | 1,232.02 | 1,238.21 |
| 2025-11-04 | Martes | 1,232.21 | -1.07 | -0.09% | 1,231.26 | 1,236.04 |
| 2025-11-05 | Miércoles | 1,231.16 | -1.05 | -0.09% | 1,230.48 | 1,233.78 |
| 2025-11-06 | Jueves | 1,238.16 | +7.00 | +0.57% | 1,227.92 | 1,239.97 |
| 2025-11-07 | Viernes | 1,243.62 | +5.46 | +0.44% | 1,234.50 | 1,249.17 |
| 2025-11-08 | Sábado | 1,244.37 | +0.75 | +0.06% | 1,244.25 | 1,244.55 |
| 2025-11-10 | Lunes | 1,237.37 | -7.00 | -0.56% | 1,235.18 | 1,242.77 |
| 2025-11-11 | Martes | 1,230.65 | -6.72 | -0.54% | 1,230.28 | 1,237.62 |
| 2025-11-12 | Miércoles | 1,220.91 | -9.74 | -0.79% | 1,219.51 | 1,230.96 |
| 2025-11-13 | Jueves | 1,226.08 | +5.17 | +0.42% | 1,216.73 | 1,227.37 |
| 2025-11-14 | Viernes | 1,218.41 | -7.67 | -0.63% | 1,218.41 | 1,231.97 |
| 2025-11-15 | Sábado | 1,218.21 | -0.20 | -0.02% | 1,218.20 | 1,218.36 |
| 2025-11-17 | Lunes | 1,215.09 | -3.12 | -0.26% | 1,200.77 | 1,217.66 |
| 2025-11-18 | Martes | 1,226.28 | +11.19 | +0.92% | 1,214.28 | 1,230.28 |
| 2025-11-19 | Miércoles | 1,215.32 | -10.96 | -0.89% | 1,214.09 | 1,225.32 |
| 2025-11-20 | Jueves | 1,215.91 | +0.59 | +0.05% | 1,212.93 | 1,220.15 |
| 2025-11-21 | Viernes | 1,229.31 | +13.40 | +1.10% | 1,212.81 | 1,231.88 |
| 2025-11-22 | Sábado | 1,229.94 | +0.63 | +0.05% | 1,229.33 | 1,230.51 |
| 2025-11-24 | Lunes | 1,233.51 | +3.57 | +0.29% | 1,226.09 | 1,234.40 |
| 2025-11-25 | Martes | 1,236.33 | +2.82 | +0.23% | 1,229.10 | 1,239.16 |
| 2025-11-26 | Miércoles | 1,226.69 | -9.64 | -0.78% | 1,222.82 | 1,237.19 |
| 2025-11-27 | Jueves | 1,228.17 | +1.48 | +0.12% | 1,222.58 | 1,233.33 |
| 2025-11-28 | Viernes | 1,229.40 | +1.23 | +0.10% | 1,222.63 | 1,230.39 |
| 2025-11-29 | Sábado | 1,228.35 | -1.05 | -0.09% | 1,228.35 | 1,229.90 |
| 2025-12-01 | Lunes | 1,227.34 | -1.01 | -0.08% | 1,221.18 | 1,231.72 |
| 2025-12-02 | Martes | 1,220.19 | -7.15 | -0.58% | 1,217.21 | 1,229.20 |
| 2025-12-03 | Miércoles | 1,227.06 | +6.87 | +0.56% | 1,219.14 | 1,228.79 |
| 2025-12-04 | Jueves | 1,224.38 | -2.68 | -0.22% | 1,223.64 | 1,228.84 |