Con corte al 17 de marzo, el euro cotiza a 1.97 dólares neozelandeses. El precio ha bajado 0.0726 dólares (-3.56%) desde el inicio del año, cuando cotizaba a €2.042. El precio promedio ha sido de $1.984.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 2.042 dólares neozelandeses, fluctuando entre 2.041 y 2.047 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 2.042 | +0.005 | +0.24% | 2.041 | 2.047 |
| 2026-01-02 | Viernes | 2.033 | -0.009 | -0.46% | 2.030 | 2.044 |
| 2026-01-03 | Sábado | 2.031 | -0.002 | -0.09% | 2.031 | 2.033 |
| 2026-01-05 | Lunes | 2.025 | -0.006 | -0.30% | 2.022 | 2.037 |
| 2026-01-06 | Martes | 2.022 | -0.003 | -0.17% | 2.020 | 2.027 |
| 2026-01-07 | Miércoles | 2.022 | 0.000 | +0.002% | 2.017 | 2.023 |
| 2026-01-08 | Jueves | 2.027 | +0.005 | +0.26% | 2.020 | 2.033 |
| 2026-01-09 | Viernes | 2.030 | +0.003 | +0.16% | 2.026 | 2.035 |
| 2026-01-10 | Sábado | 2.030 | -0.0004 | -0.02% | 2.029 | 2.031 |
| 2026-01-11 | Domingo | 2.031 | +0.001 | +0.06% | 2.029 | 2.034 |
| 2026-01-12 | Lunes | 2.024 | -0.007 | -0.35% | 2.023 | 2.032 |
| 2026-01-13 | Martes | 2.030 | +0.006 | +0.27% | 2.017 | 2.031 |
| 2026-01-14 | Miércoles | 2.026 | -0.004 | -0.18% | 2.025 | 2.031 |
| 2026-01-15 | Jueves | 2.023 | -0.003 | -0.16% | 2.020 | 2.031 |
| 2026-01-16 | Viernes | 2.016 | -0.007 | -0.34% | 2.015 | 2.023 |
| 2026-01-17 | Sábado | 2.018 | +0.003 | +0.13% | 2.015 | 2.019 |
| 2026-01-18 | Domingo | 2.016 | -0.002 | -0.09% | 2.009 | 2.019 |
| 2026-01-19 | Lunes | 2.010 | -0.006 | -0.30% | 2.009 | 2.019 |
| 2026-01-20 | Martes | 2.009 | -0.001 | -0.06% | 1.999 | 2.013 |
| 2026-01-21 | Miércoles | 2.000 | -0.010 | -0.48% | 1.999 | 2.014 |
| 2026-01-22 | Jueves | 1.989 | -0.011 | -0.55% | 1.988 | 2.001 |
| 2026-01-23 | Viernes | 1.988 | -0.001 | -0.03% | 1.983 | 1.991 |
| 2026-01-24 | Sábado | 1.991 | +0.003 | +0.17% | 1.987 | 1.991 |
| 2026-01-25 | Domingo | 1.989 | -0.003 | -0.13% | 1.985 | 2.003 |
| 2026-01-26 | Lunes | 1.987 | -0.002 | -0.09% | 1.982 | 1.998 |
| 2026-01-27 | Martes | 1.990 | +0.003 | +0.15% | 1.987 | 1.993 |
| 2026-01-28 | Miércoles | 1.976 | -0.014 | -0.71% | 1.976 | 1.997 |
| 2026-01-29 | Jueves | 1.971 | -0.005 | -0.27% | 1.966 | 1.979 |
| 2026-01-30 | Viernes | 1.967 | -0.003 | -0.17% | 1.960 | 1.973 |
| 2026-01-31 | Sábado | 1.967 | -0.0002 | -0.01% | 1.965 | 1.970 |
| 2026-02-01 | Domingo | 1.970 | +0.003 | +0.18% | 1.957 | 1.974 |
| 2026-02-02 | Lunes | 1.964 | -0.006 | -0.31% | 1.964 | 1.978 |
| 2026-02-03 | Martes | 1.955 | -0.010 | -0.49% | 1.950 | 1.967 |
| 2026-02-04 | Miércoles | 1.966 | +0.011 | +0.58% | 1.950 | 1.970 |
| 2026-02-05 | Jueves | 1.974 | +0.008 | +0.42% | 1.963 | 1.975 |
| 2026-02-06 | Viernes | 1.964 | -0.010 | -0.52% | 1.961 | 1.986 |
| 2026-02-07 | Sábado | 1.965 | +0.001 | +0.03% | 1.963 | 1.966 |
| 2026-02-08 | Domingo | 1.965 | -0.0001 | -0.003% | 1.964 | 1.965 |
| 2026-02-09 | Lunes | 1.968 | +0.003 | +0.15% | 1.960 | 1.977 |
| 2026-02-10 | Martes | 1.967 | -0.001 | -0.03% | 1.966 | 1.975 |
| 2026-02-11 | Miércoles | 1.962 | -0.005 | -0.27% | 1.957 | 1.970 |
| 2026-02-12 | Jueves | 1.966 | +0.004 | +0.22% | 1.956 | 1.968 |
| 2026-02-13 | Viernes | 1.965 | -0.001 | -0.06% | 1.963 | 1.970 |
| 2026-02-14 | Sábado | 1.963 | -0.002 | -0.12% | 1.962 | 1.971 |
| 2026-02-15 | Domingo | 1.966 | +0.004 | +0.19% | 1.961 | 1.970 |
| 2026-02-16 | Lunes | 1.964 | -0.002 | -0.11% | 1.962 | 1.976 |
| 2026-02-17 | Martes | 1.959 | -0.005 | -0.27% | 1.958 | 1.967 |
| 2026-02-18 | Miércoles | 1.977 | +0.018 | +0.90% | 1.958 | 1.977 |
| 2026-02-19 | Jueves | 1.972 | -0.004 | -0.21% | 1.969 | 1.978 |
| 2026-02-20 | Viernes | 1.972 | 0.000 | -0.002% | 1.970 | 1.979 |
| 2026-02-21 | Sábado | 1.972 | -0.0005 | -0.02% | 1.971 | 1.973 |
| 2026-02-22 | Domingo | 1.973 | +0.001 | +0.04% | 1.969 | 1.976 |
| 2026-02-23 | Lunes | 1.980 | +0.007 | +0.36% | 1.970 | 1.980 |
| 2026-02-24 | Martes | 1.974 | -0.006 | -0.31% | 1.973 | 1.981 |
| 2026-02-25 | Miércoles | 1.969 | -0.005 | -0.25% | 1.968 | 1.976 |
| 2026-02-26 | Jueves | 1.971 | +0.002 | +0.12% | 1.966 | 1.978 |
| 2026-02-27 | Viernes | 1.971 | +0.0001 | +0.01% | 1.968 | 1.976 |
| 2026-02-28 | Sábado | 1.970 | -0.001 | -0.03% | 1.968 | 1.971 |
| 2026-03-01 | Domingo | 1.976 | +0.006 | +0.30% | 1.967 | 1.980 |
| 2026-03-02 | Lunes | 1.967 | -0.010 | -0.49% | 1.966 | 1.981 |
| 2026-03-03 | Martes | 1.969 | +0.002 | +0.13% | 1.965 | 1.977 |
| 2026-03-04 | Miércoles | 1.959 | -0.010 | -0.50% | 1.958 | 1.975 |
| 2026-03-05 | Jueves | 1.969 | +0.010 | +0.49% | 1.956 | 1.971 |
| 2026-03-06 | Viernes | 1.966 | -0.003 | -0.14% | 1.964 | 1.972 |
| 2026-03-07 | Sábado | 1.970 | +0.004 | +0.22% | 1.966 | 1.972 |
| 2026-03-08 | Domingo | 1.969 | -0.002 | -0.08% | 1.964 | 1.972 |
| 2026-03-09 | Lunes | 1.959 | -0.010 | -0.50% | 1.955 | 1.973 |
| 2026-03-10 | Martes | 1.958 | -0.0005 | -0.03% | 1.954 | 1.966 |
| 2026-03-11 | Miércoles | 1.956 | -0.003 | -0.14% | 1.951 | 1.961 |
| 2026-03-12 | Jueves | 1.967 | +0.011 | +0.57% | 1.953 | 1.968 |
| 2026-03-13 | Viernes | 1.975 | +0.008 | +0.42% | 1.965 | 1.977 |
| 2026-03-14 | Sábado | 1.980 | +0.005 | +0.24% | 1.975 | 1.989 |
| 2026-03-15 | Domingo | 1.974 | -0.005 | -0.27% | 1.953 | 1.986 |
| 2026-03-16 | Lunes | 1.964 | -0.011 | -0.54% | 1.963 | 1.977 |
| 2026-03-17 | Martes | 1.970 | +0.006 | +0.31% | 1.963 | 1.975 |