Esta página contiene información detallada sobre el precio histórico del euro en Nueva Zelanda desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.967 | -3.45% | 2.011 | 1.960 | 2.047 |
| 2025 | 2.037 | +10.00% | 1.942 | 1.817 | 2.068 |
| 2024 | 1.852 | +6.03% | 1.789 | 1.739 | 1.865 |
| 2023 | 1.747 | +3.47% | 1.762 | 1.665 | 1.846 |
| 2022 | 1.688 | +1.40% | 1.657 | 1.559 | 1.755 |
| 2021 | 1.665 | -2.02% | 1.672 | 1.606 | 1.717 |
| 2020 | 1.699 | +2.17% | 1.755 | 1.663 | 1.995 |
| 2019 | 1.663 | -2.57% | 1.699 | 1.629 | 1.770 |
| 2018 | 1.707 | +0.84% | 1.706 | 1.632 | 1.794 |
| 2017 | 1.693 | +11.84% | 1.590 | 1.453 | 1.748 |
| 2016 | 1.514 | -4.81% | 1.589 | 1.469 | 1.728 |
| 2015 | 1.590 | +2.51% | 1.592 | 1.388 | 1.874 |
| 2014 | 1.551 | -7.34% | 1.600 | 1.539 | 1.684 |
| 2013 | 1.674 | +5.09% | 1.620 | 1.507 | 1.728 |
| 2012 | 1.593 | -4.21% | 1.588 | 1.496 | 1.702 |
| 2011 | 1.663 | -3.11% | 1.761 | 1.619 | 1.957 |
| 2010 | 1.716 | -13.07% | 1.838 | 1.708 | 2.007 |
| 2009 | 1.974 | -17.62% | 2.212 | 1.967 | 2.581 |
| 2008 | 2.397 | +25.98% | 2.080 | 1.818 | 2.482 |
| 2007 | 1.903 | +1.51% | 1.863 | 1.702 | 2.019 |
| 2006 | 1.874 | +8.07% | 1.938 | 1.724 | 2.121 |
| 2005 | 1.734 | -8.16% | 1.766 | 1.632 | 1.904 |
| 2004 | 1.888 | -1.78% | 1.874 | 1.782 | 2.034 |
| 2003 | 1.923 | -4.02% | 1.945 | 1.832 | 2.064 |
| 2002 | 2.003 | -6.32% | 2.036 | 1.902 | 2.169 |
| 2001 | 2.138 | +0.62% | 2.130 | 2.009 | 2.304 |
| 2000 | 2.125 | +10.46% | 2.027 | 1.808 | 2.202 |
| 1999 | 1.924 | -13.65% | 2.014 | 1.868 | 2.253 |
| 1998 | 2.228 | +17.78% | 2.102 | 1.803 | 2.459 |
| 1997 | 1.892 | +6.56% | 1.711 | 1.586 | 1.937 |
| 1996 | 1.775 | -9.24% | 1.821 | 1.726 | 1.971 |
| 1995 | 1.956 | +2.06% | 1.971 | 1.898 | 2.072 |
| 1994 | 1.917 | -3.79% | 1.997 | 1.864 | 2.092 |
| 1993 | 1.992 | -15.01% | 2.164 | 1.933 | 2.415 |
| 1992 | 2.344 | -5.16% | 2.407 | 2.190 | 2.709 |
| 1991 | 2.471 | +6.26% | 2.145 | 1.961 | 2.484 |
| 1990 | 2.326 | +15.92% | 2.138 | 1.930 | 2.367 |
| 1989 | 2.006 | +7.55% | 1.844 | 1.741 | 2.013 |
| 1988 | 1.866 | -6.46% | 1.806 | 1.619 | 1.974 |
| 1987 | 1.994 | -2.60% | 1.951 | 1.716 | 2.150 |
| 1986 | 2.048 | - | 1.951 | 1.642 | 2.204 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.967 | -0.17% | 1.960 | 1.973 |
| 2026-01-29 | Jueves | 1.971 | -0.27% | 1.966 | 1.979 |
| 2026-01-28 | Miércoles | 1.976 | -0.71% | 1.976 | 1.997 |
| 2026-01-27 | Martes | 1.990 | +0.15% | 1.987 | 1.993 |
| 2026-01-26 | Lunes | 1.987 | -0.09% | 1.982 | 1.998 |
| 2026-01-25 | Domingo | 1.989 | -0.13% | 1.985 | 2.003 |
| 2026-01-24 | Sábado | 1.991 | +0.17% | 1.987 | 1.991 |
| 2026-01-23 | Viernes | 1.988 | -0.03% | 1.983 | 1.991 |
| 2026-01-22 | Jueves | 1.989 | -0.55% | 1.988 | 2.001 |
| 2026-01-21 | Miércoles | 2.000 | -0.48% | 1.999 | 2.014 |
| 2026-01-20 | Martes | 2.009 | -0.06% | 1.999 | 2.013 |
| 2026-01-19 | Lunes | 2.010 | -0.30% | 2.009 | 2.019 |
| 2026-01-18 | Domingo | 2.016 | -0.09% | 2.009 | 2.019 |
| 2026-01-17 | Sábado | 2.018 | +0.13% | 2.015 | 2.019 |
| 2026-01-16 | Viernes | 2.016 | -0.34% | 2.015 | 2.023 |
| 2026-01-15 | Jueves | 2.023 | -0.16% | 2.020 | 2.031 |
| 2026-01-14 | Miércoles | 2.026 | -0.18% | 2.025 | 2.031 |
| 2026-01-13 | Martes | 2.030 | +0.27% | 2.017 | 2.031 |
| 2026-01-12 | Lunes | 2.024 | -0.35% | 2.023 | 2.032 |
| 2026-01-11 | Domingo | 2.031 | +0.06% | 2.029 | 2.034 |
| 2026-01-10 | Sábado | 2.030 | -0.02% | 2.029 | 2.031 |
| 2026-01-09 | Viernes | 2.030 | +0.16% | 2.026 | 2.035 |
| 2026-01-08 | Jueves | 2.027 | +0.26% | 2.020 | 2.033 |
| 2026-01-07 | Miércoles | 2.022 | 0.00% | 2.017 | 2.023 |
| 2026-01-06 | Martes | 2.022 | -0.17% | 2.020 | 2.027 |
| 2026-01-05 | Lunes | 2.025 | -0.30% | 2.022 | 2.037 |
| 2026-01-03 | Sábado | 2.031 | -0.09% | 2.031 | 2.033 |
| 2026-01-02 | Viernes | 2.033 | -0.46% | 2.030 | 2.044 |
| 2026-01-01 | Jueves | 2.042 | +0.24% | 2.041 | 2.047 |
| 2025-12-31 | Miércoles | 2.037 | +0.45% | 2.028 | 2.038 |
| 2025-12-30 | Martes | 2.028 | +0.08% | 2.024 | 2.030 |
| 2025-12-29 | Lunes | 2.027 | +0.37% | 2.018 | 2.032 |
| 2025-12-27 | Sábado | 2.019 | -0.03% | 2.018 | 2.020 |
| 2025-12-26 | Viernes | 2.020 | +0.04% | 2.014 | 2.025 |
| 2025-12-25 | Jueves | 2.019 | -0.01% | 2.017 | 2.022 |
| 2025-12-24 | Miércoles | 2.019 | 0.00% | 2.016 | 2.021 |
| 2025-12-23 | Martes | 2.019 | -0.48% | 2.018 | 2.032 |
| 2025-12-22 | Lunes | 2.029 | -0.24% | 2.027 | 2.038 |
| 2025-12-20 | Sábado | 2.034 | +0.01% | 2.033 | 2.035 |
| 2025-12-19 | Viernes | 2.034 | +0.12% | 2.028 | 2.041 |
| 2025-12-18 | Jueves | 2.031 | -0.10% | 2.029 | 2.040 |
| 2025-12-17 | Miércoles | 2.033 | +0.08% | 2.028 | 2.035 |
| 2025-12-16 | Martes | 2.032 | +0.07% | 2.029 | 2.040 |
| 2025-12-15 | Lunes | 2.030 | +0.37% | 2.021 | 2.035 |
| 2025-12-13 | Sábado | 2.023 | -0.04% | 2.022 | 2.024 |
| 2025-12-12 | Viernes | 2.023 | +0.13% | 2.016 | 2.027 |
| 2025-12-11 | Jueves | 2.021 | +0.47% | 2.008 | 2.022 |
| 2025-12-10 | Miércoles | 2.011 | -0.02% | 2.010 | 2.017 |
| 2025-12-09 | Martes | 2.012 | -0.20% | 2.008 | 2.018 |
| 2025-12-08 | Lunes | 2.016 | 0.00% | 2.012 | 2.019 |
| 2025-12-06 | Sábado | 2.016 | +0.01% | 2.015 | 2.017 |
| 2025-12-05 | Viernes | 2.016 | -0.22% | 2.014 | 2.023 |
| 2025-12-04 | Jueves | 2.020 | -0.07% | 2.018 | 2.025 |
| 2025-12-03 | Miércoles | 2.022 | -0.26% | 2.021 | 2.034 |
| 2025-12-02 | Martes | 2.027 | -0.01% | 2.021 | 2.032 |
| 2025-12-01 | Lunes | 2.027 | +0.22% | 2.021 | 2.029 |
| 2025-11-29 | Sábado | 2.023 | +0.01% | 2.022 | 2.023 |
| 2025-11-28 | Viernes | 2.023 | -0.20% | 2.021 | 2.028 |
| 2025-11-27 | Jueves | 2.027 | -0.46% | 2.024 | 2.037 |
| 2025-11-26 | Miércoles | 2.036 | -1.13% | 2.034 | 2.061 |