Esta página contiene información detallada sobre el precio histórico del euro en Nueva Zelanda desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 2.020 | +9.07% | 1.936 | 1.817 | 2.068 |
| 2024 | 1.852 | +6.03% | 1.789 | 1.739 | 1.865 |
| 2023 | 1.747 | +3.47% | 1.762 | 1.665 | 1.846 |
| 2022 | 1.688 | +1.40% | 1.657 | 1.559 | 1.755 |
| 2021 | 1.665 | -2.02% | 1.672 | 1.606 | 1.717 |
| 2020 | 1.699 | +2.17% | 1.755 | 1.663 | 1.995 |
| 2019 | 1.663 | -2.57% | 1.699 | 1.629 | 1.770 |
| 2018 | 1.707 | +0.84% | 1.706 | 1.632 | 1.794 |
| 2017 | 1.693 | +11.84% | 1.590 | 1.453 | 1.748 |
| 2016 | 1.514 | -4.81% | 1.589 | 1.469 | 1.728 |
| 2015 | 1.590 | +2.51% | 1.592 | 1.388 | 1.874 |
| 2014 | 1.551 | -7.34% | 1.600 | 1.539 | 1.684 |
| 2013 | 1.674 | +5.09% | 1.620 | 1.507 | 1.728 |
| 2012 | 1.593 | -4.21% | 1.588 | 1.496 | 1.702 |
| 2011 | 1.663 | -3.11% | 1.761 | 1.619 | 1.957 |
| 2010 | 1.716 | -13.07% | 1.838 | 1.708 | 2.007 |
| 2009 | 1.974 | -17.62% | 2.212 | 1.967 | 2.581 |
| 2008 | 2.397 | +25.98% | 2.080 | 1.818 | 2.482 |
| 2007 | 1.903 | +1.51% | 1.863 | 1.702 | 2.019 |
| 2006 | 1.874 | +8.07% | 1.938 | 1.724 | 2.121 |
| 2005 | 1.734 | -8.16% | 1.766 | 1.632 | 1.904 |
| 2004 | 1.888 | -1.78% | 1.874 | 1.782 | 2.034 |
| 2003 | 1.923 | -4.02% | 1.945 | 1.832 | 2.064 |
| 2002 | 2.003 | -6.32% | 2.036 | 1.902 | 2.169 |
| 2001 | 2.138 | +0.62% | 2.130 | 2.009 | 2.304 |
| 2000 | 2.125 | +10.46% | 2.027 | 1.808 | 2.202 |
| 1999 | 1.924 | -13.65% | 2.014 | 1.868 | 2.253 |
| 1998 | 2.228 | +17.78% | 2.102 | 1.803 | 2.459 |
| 1997 | 1.892 | +6.56% | 1.711 | 1.586 | 1.937 |
| 1996 | 1.775 | -9.24% | 1.821 | 1.726 | 1.971 |
| 1995 | 1.956 | +2.06% | 1.971 | 1.898 | 2.072 |
| 1994 | 1.917 | -3.79% | 1.997 | 1.864 | 2.092 |
| 1993 | 1.992 | -15.01% | 2.164 | 1.933 | 2.415 |
| 1992 | 2.344 | -5.16% | 2.407 | 2.190 | 2.709 |
| 1991 | 2.471 | +6.26% | 2.145 | 1.961 | 2.484 |
| 1990 | 2.326 | +15.92% | 2.138 | 1.930 | 2.367 |
| 1989 | 2.006 | +7.55% | 1.844 | 1.741 | 2.013 |
| 1988 | 1.866 | -6.46% | 1.806 | 1.619 | 1.974 |
| 1987 | 1.994 | -2.60% | 1.951 | 1.716 | 2.150 |
| 1986 | 2.048 | - | 1.951 | 1.642 | 2.204 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 2.020 | -0.07% | 2.018 | 2.025 |
| 2025-12-03 | Miércoles | 2.022 | -0.26% | 2.021 | 2.034 |
| 2025-12-02 | Martes | 2.027 | -0.01% | 2.021 | 2.032 |
| 2025-12-01 | Lunes | 2.027 | +0.22% | 2.021 | 2.029 |
| 2025-11-29 | Sábado | 2.023 | +0.01% | 2.022 | 2.023 |
| 2025-11-28 | Viernes | 2.023 | -0.20% | 2.021 | 2.028 |
| 2025-11-27 | Jueves | 2.027 | -0.46% | 2.024 | 2.037 |
| 2025-11-26 | Miércoles | 2.036 | -1.13% | 2.034 | 2.061 |
| 2025-11-25 | Martes | 2.059 | +0.22% | 2.051 | 2.068 |
| 2025-11-24 | Lunes | 2.055 | +0.23% | 2.050 | 2.060 |
| 2025-11-22 | Sábado | 2.050 | -0.05% | 2.050 | 2.053 |
| 2025-11-21 | Viernes | 2.051 | -0.44% | 2.049 | 2.065 |
| 2025-11-20 | Jueves | 2.060 | +0.03% | 2.047 | 2.064 |
| 2025-11-19 | Miércoles | 2.060 | +0.74% | 2.044 | 2.062 |
| 2025-11-18 | Martes | 2.045 | -0.25% | 2.043 | 2.056 |
| 2025-11-17 | Lunes | 2.050 | +0.25% | 2.041 | 2.051 |
| 2025-11-15 | Sábado | 2.045 | -0.04% | 2.044 | 2.047 |
| 2025-11-14 | Viernes | 2.046 | -0.56% | 2.041 | 2.060 |
| 2025-11-13 | Jueves | 2.057 | +0.59% | 2.041 | 2.060 |
| 2025-11-12 | Miércoles | 2.045 | -0.12% | 2.043 | 2.050 |
| 2025-11-11 | Martes | 2.048 | -0.02% | 2.044 | 2.052 |
| 2025-11-10 | Lunes | 2.048 | -0.31% | 2.046 | 2.055 |
| 2025-11-08 | Sábado | 2.054 | 0.00% | 2.052 | 2.056 |
| 2025-11-07 | Viernes | 2.054 | +0.32% | 2.046 | 2.064 |
| 2025-11-06 | Jueves | 2.048 | +0.92% | 2.028 | 2.051 |
| 2025-11-05 | Miércoles | 2.029 | -0.12% | 2.025 | 2.040 |
| 2025-11-04 | Martes | 2.032 | +0.70% | 2.016 | 2.033 |
| 2025-11-03 | Lunes | 2.018 | +0.11% | 2.012 | 2.022 |
| 2025-11-01 | Sábado | 2.015 | +0.07% | 2.013 | 2.015 |
| 2025-10-31 | Viernes | 2.014 | -0.08% | 2.011 | 2.023 |
| 2025-10-30 | Jueves | 2.015 | +0.14% | 2.009 | 2.020 |
| 2025-10-29 | Miércoles | 2.013 | -0.14% | 2.007 | 2.018 |
| 2025-10-28 | Martes | 2.015 | -0.17% | 2.014 | 2.023 |
| 2025-10-27 | Lunes | 2.019 | -0.18% | 2.015 | 2.022 |
| 2025-10-25 | Sábado | 2.022 | -0.05% | 2.020 | 2.024 |
| 2025-10-24 | Viernes | 2.023 | +0.19% | 2.014 | 2.026 |
| 2025-10-23 | Jueves | 2.020 | -0.12% | 2.016 | 2.025 |
| 2025-10-22 | Miércoles | 2.022 | +0.14% | 2.015 | 2.026 |
| 2025-10-21 | Martes | 2.019 | -0.35% | 2.019 | 2.035 |
| 2025-10-20 | Lunes | 2.026 | -0.39% | 2.025 | 2.035 |
| 2025-10-18 | Sábado | 2.034 | +0.02% | 2.032 | 2.036 |
| 2025-10-17 | Viernes | 2.034 | -0.39% | 2.033 | 2.049 |
| 2025-10-16 | Jueves | 2.042 | +0.31% | 2.028 | 2.044 |
| 2025-10-15 | Miércoles | 2.035 | +0.17% | 2.028 | 2.039 |
| 2025-10-14 | Martes | 2.032 | +0.61% | 2.018 | 2.034 |
| 2025-10-13 | Lunes | 2.019 | -0.52% | 2.018 | 2.027 |
| 2025-10-11 | Sábado | 2.030 | +0.07% | 2.027 | 2.032 |
| 2025-10-10 | Viernes | 2.029 | +0.80% | 2.006 | 2.031 |
| 2025-10-09 | Jueves | 2.013 | +0.11% | 2.005 | 2.015 |
| 2025-10-08 | Miércoles | 2.010 | +0.03% | 2.008 | 2.027 |
| 2025-10-07 | Martes | 2.010 | +0.26% | 2.003 | 2.012 |
| 2025-10-06 | Lunes | 2.005 | -0.42% | 2.000 | 2.014 |
| 2025-10-04 | Sábado | 2.013 | +0.01% | 2.012 | 2.013 |
| 2025-10-03 | Viernes | 2.013 | -0.02% | 2.010 | 2.016 |
| 2025-10-02 | Jueves | 2.013 | -0.14% | 2.010 | 2.021 |
| 2025-10-01 | Miércoles | 2.016 | -0.43% | 2.015 | 2.028 |
| 2025-09-30 | Martes | 2.025 | -0.24% | 2.020 | 2.030 |
| 2025-09-29 | Lunes | 2.030 | +0.13% | 2.022 | 2.031 |
| 2025-09-27 | Sábado | 2.027 | +0.07% | 2.026 | 2.027 |
| 2025-09-26 | Viernes | 2.026 | +0.16% | 2.018 | 2.028 |