Esta página contiene información detallada sobre el precio histórico del euro en Nueva Zelanda desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.958 | -3.88% | 1.987 | 1.944 | 2.047 |
| 2025 | 2.037 | +10.00% | 1.942 | 1.817 | 2.068 |
| 2024 | 1.852 | +6.03% | 1.789 | 1.739 | 1.865 |
| 2023 | 1.747 | +3.47% | 1.762 | 1.665 | 1.846 |
| 2022 | 1.688 | +1.40% | 1.657 | 1.559 | 1.755 |
| 2021 | 1.665 | -2.02% | 1.672 | 1.606 | 1.717 |
| 2020 | 1.699 | +2.17% | 1.755 | 1.663 | 1.995 |
| 2019 | 1.663 | -2.57% | 1.699 | 1.629 | 1.770 |
| 2018 | 1.707 | +0.84% | 1.706 | 1.632 | 1.794 |
| 2017 | 1.693 | +11.84% | 1.590 | 1.453 | 1.748 |
| 2016 | 1.514 | -4.81% | 1.589 | 1.469 | 1.728 |
| 2015 | 1.590 | +2.51% | 1.592 | 1.388 | 1.874 |
| 2014 | 1.551 | -7.34% | 1.600 | 1.539 | 1.684 |
| 2013 | 1.674 | +5.09% | 1.620 | 1.507 | 1.728 |
| 2012 | 1.593 | -4.21% | 1.588 | 1.496 | 1.702 |
| 2011 | 1.663 | -3.11% | 1.761 | 1.619 | 1.957 |
| 2010 | 1.716 | -13.07% | 1.838 | 1.708 | 2.007 |
| 2009 | 1.974 | -17.62% | 2.212 | 1.967 | 2.581 |
| 2008 | 2.397 | +25.98% | 2.080 | 1.818 | 2.482 |
| 2007 | 1.903 | +1.51% | 1.863 | 1.702 | 2.019 |
| 2006 | 1.874 | +8.07% | 1.938 | 1.724 | 2.121 |
| 2005 | 1.734 | -8.16% | 1.766 | 1.632 | 1.904 |
| 2004 | 1.888 | -1.78% | 1.874 | 1.782 | 2.034 |
| 2003 | 1.923 | -4.02% | 1.945 | 1.832 | 2.064 |
| 2002 | 2.003 | -6.32% | 2.036 | 1.902 | 2.169 |
| 2001 | 2.138 | +0.62% | 2.130 | 2.009 | 2.304 |
| 2000 | 2.125 | +10.46% | 2.027 | 1.808 | 2.202 |
| 1999 | 1.924 | -13.65% | 2.014 | 1.868 | 2.253 |
| 1998 | 2.228 | +17.78% | 2.102 | 1.803 | 2.459 |
| 1997 | 1.892 | +6.56% | 1.711 | 1.586 | 1.937 |
| 1996 | 1.775 | -9.24% | 1.821 | 1.726 | 1.971 |
| 1995 | 1.956 | +2.06% | 1.971 | 1.898 | 2.072 |
| 1994 | 1.917 | -3.79% | 1.997 | 1.864 | 2.092 |
| 1993 | 1.992 | -15.01% | 2.164 | 1.933 | 2.415 |
| 1992 | 2.344 | -5.16% | 2.407 | 2.190 | 2.709 |
| 1991 | 2.471 | +6.26% | 2.145 | 1.961 | 2.484 |
| 1990 | 2.326 | +15.92% | 2.138 | 1.930 | 2.367 |
| 1989 | 2.006 | +7.55% | 1.844 | 1.741 | 2.013 |
| 1988 | 1.866 | -6.46% | 1.806 | 1.619 | 1.974 |
| 1987 | 1.994 | -2.60% | 1.951 | 1.716 | 2.150 |
| 1986 | 2.048 | - | 1.951 | 1.642 | 2.204 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1.958 | -0.11% | 1.954 | 1.965 |
| 2026-07-30 | Jueves | 1.961 | -0.90% | 1.960 | 1.981 |
| 2026-07-29 | Miércoles | 1.978 | +0.54% | 1.966 | 1.980 |
| 2026-07-28 | Martes | 1.968 | -0.04% | 1.966 | 1.972 |
| 2026-07-27 | Lunes | 1.969 | +0.22% | 1.959 | 1.970 |
| 2026-07-26 | Domingo | 1.964 | -0.03% | 1.959 | 1.968 |
| 2026-07-25 | Sábado | 1.965 | +0.01% | 1.964 | 1.966 |
| 2026-07-24 | Viernes | 1.965 | -0.35% | 1.962 | 1.973 |
| 2026-07-23 | Jueves | 1.971 | +0.47% | 1.961 | 1.973 |
| 2026-07-22 | Miércoles | 1.962 | +0.31% | 1.954 | 1.963 |
| 2026-07-21 | Martes | 1.956 | +0.06% | 1.944 | 1.959 |
| 2026-07-20 | Lunes | 1.955 | -0.21% | 1.950 | 1.963 |
| 2026-07-19 | Domingo | 1.959 | +0.06% | 1.952 | 1.964 |
| 2026-07-18 | Sábado | 1.958 | 0.00% | 1.957 | 1.959 |
| 2026-07-17 | Viernes | 1.958 | -0.03% | 1.956 | 1.964 |
| 2026-07-16 | Jueves | 1.958 | -0.06% | 1.955 | 1.965 |
| 2026-07-15 | Miércoles | 1.960 | -0.29% | 1.958 | 1.968 |
| 2026-07-14 | Martes | 1.965 | -0.70% | 1.959 | 1.981 |
| 2026-07-13 | Lunes | 1.979 | -0.06% | 1.974 | 1.982 |
| 2026-07-12 | Domingo | 1.980 | -0.04% | 1.978 | 1.983 |
| 2026-07-11 | Sábado | 1.981 | +0.03% | 1.979 | 1.982 |
| 2026-07-10 | Viernes | 1.981 | -0.27% | 1.978 | 1.988 |
| 2026-07-09 | Jueves | 1.986 | -0.85% | 1.985 | 2.007 |
| 2026-07-08 | Miércoles | 2.003 | -0.35% | 1.997 | 2.011 |
| 2026-07-07 | Martes | 2.010 | +0.16% | 2.006 | 2.012 |
| 2026-07-06 | Lunes | 2.007 | +0.13% | 2.002 | 2.011 |
| 2026-07-05 | Domingo | 2.004 | +0.02% | 2.000 | 2.007 |
| 2026-07-04 | Sábado | 2.004 | +0.07% | 2.001 | 2.006 |
| 2026-07-03 | Viernes | 2.002 | -0.20% | 2.000 | 2.008 |
| 2026-07-02 | Jueves | 2.006 | +0.01% | 2.003 | 2.018 |
| 2026-07-01 | Miércoles | 2.006 | -0.30% | 2.004 | 2.015 |
| 2026-06-30 | Martes | 2.012 | -0.48% | 2.009 | 2.023 |
| 2026-06-29 | Lunes | 2.022 | +0.15% | 2.015 | 2.024 |
| 2026-06-28 | Domingo | 2.019 | +0.01% | 2.006 | 2.021 |
| 2026-06-27 | Sábado | 2.019 | -0.04% | 2.016 | 2.021 |
| 2026-06-26 | Viernes | 2.019 | +0.31% | 2.010 | 2.023 |
| 2026-06-25 | Jueves | 2.013 | +0.15% | 2.006 | 2.017 |
| 2026-06-24 | Miércoles | 2.010 | +0.10% | 2.003 | 2.014 |
| 2026-06-23 | Martes | 2.008 | +0.39% | 1.996 | 2.010 |
| 2026-06-22 | Lunes | 2.000 | +0.08% | 1.995 | 2.002 |
| 2026-06-21 | Domingo | 1.999 | -0.05% | 1.987 | 2.008 |
| 2026-06-20 | Sábado | 2.000 | +0.05% | 1.986 | 2.008 |
| 2026-06-19 | Viernes | 1.999 | +0.37% | 1.986 | 2.000 |
| 2026-06-18 | Jueves | 1.991 | -0.15% | 1.986 | 1.995 |
| 2026-06-17 | Miércoles | 1.994 | +0.17% | 1.986 | 1.997 |
| 2026-06-16 | Martes | 1.991 | 0.00% | 1.987 | 1.997 |
| 2026-06-15 | Lunes | 1.991 | +0.37% | 1.980 | 1.991 |
| 2026-06-14 | Domingo | 1.983 | -0.05% | 1.981 | 1.986 |
| 2026-06-13 | Sábado | 1.984 | +0.02% | 1.983 | 1.986 |
| 2026-06-12 | Viernes | 1.984 | 0.00% | 1.981 | 1.990 |
| 2026-06-11 | Jueves | 1.984 | -0.33% | 1.982 | 1.997 |
| 2026-06-10 | Miércoles | 1.990 | +0.29% | 1.981 | 1.991 |
| 2026-06-09 | Martes | 1.985 | -0.03% | 1.975 | 1.988 |
| 2026-06-08 | Lunes | 1.985 | -0.28% | 1.977 | 1.992 |
| 2026-06-07 | Domingo | 1.991 | +0.15% | 1.985 | 1.993 |
| 2026-06-06 | Sábado | 1.988 | -0.03% | 1.986 | 1.989 |
| 2026-06-05 | Viernes | 1.988 | +0.46% | 1.977 | 1.990 |
| 2026-06-04 | Jueves | 1.979 | -0.02% | 1.975 | 1.980 |
| 2026-06-03 | Miércoles | 1.980 | +0.84% | 1.959 | 1.980 |
| 2026-06-02 | Martes | 1.963 | +0.13% | 1.959 | 1.967 |