| 1 semana: | +0.91% |
| 1 mes: | -1.13% |
| 6 meses: | -0.22% |
| 1 año: | -1.52% |
Al cierre del 30 de octubre de 2026, el euro cotizó a $1.983 dólares neozelandeses en el mercado spot, aumentando 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.978 dólares y un máximo de $1.992 dólares.
El euro ha subido 0.018 dólares (+0.91%) en la última semana y ha bajado 0.023 dólares (-1.13%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.52% respecto a la cotización de $2.014 el 31 de octubre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.983 | +0.02% | 1.978 | 1.992 |
| 2026-10-29 | Jueves | 1.983 | +0.02% | 1.979 | 1.986 |
| 2026-10-28 | Miércoles | 1.982 | +1.21% | 1.957 | 1.992 |
| 2026-10-27 | Martes | 1.959 | -0.40% | 1.954 | 1.968 |
| 2026-10-26 | Lunes | 1.967 | -0.14% | 1.964 | 1.972 |
| 2026-10-25 | Domingo | 1.969 | +0.21% | 1.964 | 1.974 |
| 2026-10-24 | Sábado | 1.965 | +0.07% | 1.964 | 1.966 |
| 2026-10-23 | Viernes | 1.964 | -0.48% | 1.963 | 1.976 |
| 2026-10-22 | Jueves | 1.973 | +0.17% | 1.967 | 1.979 |
| 2026-10-21 | Miércoles | 1.970 | -0.39% | 1.969 | 1.979 |
| 2026-10-20 | Martes | 1.978 | -0.14% | 1.972 | 1.981 |
| 2026-10-19 | Lunes | 1.981 | +0.26% | 1.975 | 1.991 |
| 2026-10-18 | Domingo | 1.975 | -0.66% | 1.975 | 1.997 |
| 2026-10-17 | Sábado | 1.989 | +0.01% | 1.987 | 1.989 |
| 2026-10-16 | Viernes | 1.988 | -0.44% | 1.983 | 1.999 |
| 2026-10-15 | Jueves | 1.997 | +0.10% | 1.992 | 2.003 |
| 2026-10-14 | Miércoles | 1.995 | +0.01% | 1.988 | 1.998 |
| 2026-10-13 | Martes | 1.995 | -0.09% | 1.993 | 2.000 |
| 2026-10-12 | Lunes | 1.997 | +0.17% | 1.990 | 2.000 |
| 2026-10-11 | Domingo | 1.994 | -0.14% | 1.990 | 2.001 |
| 2026-10-10 | Sábado | 1.996 | +0.07% | 1.988 | 2.005 |
| 2026-10-09 | Viernes | 1.995 | -0.32% | 1.994 | 2.002 |
| 2026-10-08 | Jueves | 2.001 | +0.10% | 1.997 | 2.003 |
| 2026-10-07 | Miércoles | 1.999 | -0.14% | 1.994 | 2.004 |
| 2026-10-06 | Martes | 2.002 | -0.13% | 2.000 | 2.007 |
| 2026-10-05 | Lunes | 2.005 | -0.03% | 1.997 | 2.007 |
| 2026-10-04 | Domingo | 2.005 | +0.03% | 1.997 | 2.009 |
| 2026-10-03 | Sábado | 2.005 | +0.02% | 1.995 | 2.006 |
| 2026-10-02 | Viernes | 2.004 | -0.09% | 1.996 | 2.011 |
| 2026-10-01 | Jueves | 2.006 | -0.27% | 2.002 | 2.017 |
| 2026-09-30 | Miércoles | 2.011 | +0.04% | 2.005 | 2.014 |
| 2026-09-29 | Martes | 2.011 | +0.19% | 2.003 | 2.013 |
| 2026-09-28 | Lunes | 2.007 | -0.29% | 2.002 | 2.015 |
| 2026-09-27 | Domingo | 2.013 | +0.08% | 2.006 | 2.016 |
| 2026-09-26 | Sábado | 2.011 | 0.00% | 2.010 | 2.013 |
| 2026-09-25 | Viernes | 2.011 | +0.03% | 2.007 | 2.015 |
| 2026-09-24 | Jueves | 2.010 | +0.17% | 2.000 | 2.012 |
| 2026-09-23 | Miércoles | 2.007 | +0.43% | 1.997 | 2.010 |
| 2026-09-22 | Martes | 1.998 | -0.38% | 1.994 | 2.014 |
| 2026-09-21 | Lunes | 2.006 | -0.21% | 1.997 | 2.009 |
| 2026-09-20 | Domingo | 2.010 | +0.13% | 1.993 | 2.014 |
| 2026-09-19 | Sábado | 2.007 | +0.02% | 2.007 | 2.010 |
| 2026-09-18 | Viernes | 2.007 | +0.26% | 2.000 | 2.009 |
| 2026-09-17 | Jueves | 2.002 | -0.24% | 1.999 | 2.008 |
| 2026-09-16 | Miércoles | 2.007 | +0.11% | 1.997 | 2.011 |
| 2026-09-15 | Martes | 2.004 | +0.28% | 1.997 | 2.008 |
| 2026-09-14 | Lunes | 1.999 | +0.34% | 1.991 | 2.003 |
| 2026-09-13 | Domingo | 1.992 | -0.15% | 1.983 | 1.998 |
| 2026-09-12 | Sábado | 1.995 | 0.00% | 1.994 | 1.997 |
| 2026-09-11 | Viernes | 1.995 | -0.39% | 1.988 | 2.004 |
| 2026-09-10 | Jueves | 2.003 | +0.52% | 1.987 | 2.004 |
| 2026-09-09 | Miércoles | 1.993 | +0.34% | 1.984 | 1.994 |
| 2026-09-08 | Martes | 1.986 | +0.43% | 1.975 | 1.989 |
| 2026-09-07 | Lunes | 1.977 | +0.10% | 1.974 | 1.979 |
| 2026-09-06 | Domingo | 1.975 | -0.01% | 1.972 | 1.981 |
| 2026-09-05 | Sábado | 1.976 | +0.04% | 1.974 | 1.977 |
| 2026-09-04 | Viernes | 1.975 | -0.09% | 1.968 | 1.980 |
| 2026-09-03 | Jueves | 1.977 | -0.21% | 1.975 | 1.985 |
| 2026-09-02 | Miércoles | 1.981 | +0.66% | 1.962 | 1.994 |
| 2026-09-01 | Martes | 1.968 | +0.21% | 1.960 | 1.968 |