| 1 semana: | -0.33% |
| 1 mes: | -1.49% |
| 6 meses: | -1.38% |
| 1 año: | +4.60% |
Al cierre del 1 de mayo de 2026, el euro cotizó a $1.988 dólares neozelandeses en el mercado spot, aumentando 0.11% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.985 dólares y un máximo de $1.994 dólares.
El euro ha bajado 0.007 dólares (-0.33%) en la última semana y ha bajado 0.03 dólares (-1.49%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 4.6% respecto a la cotización de $1.900 el 2 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1.988 | +0.11% | 1.985 | 1.994 |
| 2026-04-30 | Jueves | 1.985 | -0.89% | 1.985 | 2.005 |
| 2026-04-29 | Miércoles | 2.003 | +0.64% | 1.988 | 2.006 |
| 2026-04-28 | Martes | 1.990 | +0.32% | 1.981 | 1.992 |
| 2026-04-27 | Lunes | 1.984 | -0.46% | 1.982 | 1.997 |
| 2026-04-26 | Domingo | 1.993 | -0.06% | 1.992 | 1.999 |
| 2026-04-25 | Sábado | 1.994 | +0.05% | 1.993 | 1.995 |
| 2026-04-24 | Viernes | 1.993 | -0.14% | 1.992 | 1.999 |
| 2026-04-23 | Jueves | 1.996 | +0.69% | 1.980 | 1.998 |
| 2026-04-22 | Miércoles | 1.982 | -0.50% | 1.982 | 1.996 |
| 2026-04-21 | Martes | 1.992 | -0.43% | 1.988 | 2.004 |
| 2026-04-20 | Lunes | 2.001 | -0.13% | 1.999 | 2.006 |
| 2026-04-19 | Domingo | 2.004 | +0.11% | 1.987 | 2.006 |
| 2026-04-18 | Sábado | 2.001 | +0.06% | 1.997 | 2.008 |
| 2026-04-17 | Viernes | 2.000 | -0.01% | 1.996 | 2.005 |
| 2026-04-16 | Jueves | 2.000 | +0.24% | 1.995 | 2.002 |
| 2026-04-15 | Miércoles | 1.996 | -0.17% | 1.994 | 2.000 |
| 2026-04-14 | Martes | 1.999 | -0.26% | 1.994 | 2.008 |
| 2026-04-13 | Lunes | 2.004 | -0.44% | 2.001 | 2.014 |
| 2026-04-12 | Domingo | 2.013 | +0.27% | 2.001 | 2.020 |
| 2026-04-11 | Sábado | 2.008 | -0.06% | 2.007 | 2.010 |
| 2026-04-10 | Viernes | 2.009 | +0.62% | 1.995 | 2.009 |
| 2026-04-09 | Jueves | 1.997 | -0.33% | 1.994 | 2.004 |
| 2026-04-08 | Miércoles | 2.003 | -0.98% | 2.000 | 2.029 |
| 2026-04-07 | Martes | 2.023 | +0.11% | 2.017 | 2.032 |
| 2026-04-06 | Lunes | 2.021 | -0.13% | 2.018 | 2.026 |
| 2026-04-05 | Domingo | 2.023 | +0.13% | 2.010 | 2.029 |
| 2026-04-04 | Sábado | 2.021 | -0.07% | 2.018 | 2.027 |
| 2026-04-03 | Viernes | 2.022 | +0.22% | 2.017 | 2.025 |
| 2026-04-02 | Jueves | 2.018 | +0.15% | 2.013 | 2.022 |
| 2026-04-01 | Miércoles | 2.015 | +0.13% | 2.008 | 2.017 |
| 2026-03-31 | Martes | 2.012 | +0.36% | 2.003 | 2.022 |
| 2026-03-30 | Lunes | 2.005 | +0.20% | 1.999 | 2.010 |
| 2026-03-29 | Domingo | 2.001 | -0.27% | 1.990 | 2.009 |
| 2026-03-28 | Sábado | 2.006 | +0.08% | 1.993 | 2.011 |
| 2026-03-27 | Viernes | 2.004 | +0.07% | 1.995 | 2.007 |
| 2026-03-26 | Jueves | 2.003 | +0.60% | 1.990 | 2.003 |
| 2026-03-25 | Miércoles | 1.991 | 0.00% | 1.986 | 1.996 |
| 2026-03-24 | Martes | 1.991 | +0.55% | 1.979 | 1.997 |
| 2026-03-23 | Lunes | 1.980 | -0.13% | 1.975 | 2.003 |
| 2026-03-22 | Domingo | 1.983 | -0.15% | 1.977 | 1.987 |
| 2026-03-21 | Sábado | 1.986 | +0.11% | 1.982 | 1.990 |
| 2026-03-20 | Viernes | 1.984 | +0.59% | 1.964 | 1.985 |
| 2026-03-19 | Jueves | 1.972 | -0.16% | 1.969 | 1.981 |
| 2026-03-18 | Miércoles | 1.975 | +0.28% | 1.966 | 1.977 |
| 2026-03-17 | Martes | 1.970 | +0.31% | 1.963 | 1.975 |
| 2026-03-16 | Lunes | 1.964 | -0.54% | 1.963 | 1.977 |
| 2026-03-15 | Domingo | 1.974 | -0.27% | 1.953 | 1.986 |
| 2026-03-14 | Sábado | 1.980 | +0.24% | 1.975 | 1.989 |
| 2026-03-13 | Viernes | 1.975 | +0.42% | 1.965 | 1.977 |
| 2026-03-12 | Jueves | 1.967 | +0.57% | 1.953 | 1.968 |
| 2026-03-11 | Miércoles | 1.956 | -0.14% | 1.951 | 1.961 |
| 2026-03-10 | Martes | 1.958 | -0.03% | 1.954 | 1.966 |
| 2026-03-09 | Lunes | 1.959 | -0.50% | 1.955 | 1.973 |
| 2026-03-08 | Domingo | 1.969 | -0.08% | 1.964 | 1.972 |
| 2026-03-07 | Sábado | 1.970 | +0.22% | 1.966 | 1.972 |
| 2026-03-06 | Viernes | 1.966 | -0.14% | 1.964 | 1.972 |
| 2026-03-05 | Jueves | 1.969 | +0.49% | 1.956 | 1.971 |
| 2026-03-04 | Miércoles | 1.959 | -0.50% | 1.958 | 1.975 |
| 2026-03-03 | Martes | 1.969 | +0.13% | 1.965 | 1.977 |