| 1 semana: | +1.82% |
| 1 mes: | +1.27% |
| 6 meses: | +7.93% |
| 1 año: | +14.38% |
Al cierre del 8 de noviembre de 2025, el euro cotizó a $2.054 dólares neozelandeses en el mercado spot, aumentando 0.001% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $2.052 dólares y un máximo de $2.056 dólares.
El euro ha subido 0.037 dólares (+1.82%) en la última semana y ha subido 0.026 dólares (+1.27%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 14.38% respecto a la cotización de $1.796 el 9 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-08 | Sábado | 2.054 | 0.00% | 2.052 | 2.056 |
| 2025-11-07 | Viernes | 2.054 | +0.32% | 2.046 | 2.064 |
| 2025-11-06 | Jueves | 2.048 | +0.92% | 2.028 | 2.051 |
| 2025-11-05 | Miércoles | 2.029 | -0.12% | 2.025 | 2.040 |
| 2025-11-04 | Martes | 2.032 | +0.70% | 2.016 | 2.033 |
| 2025-11-03 | Lunes | 2.018 | +0.11% | 2.012 | 2.022 |
| 2025-11-01 | Sábado | 2.015 | +0.07% | 2.013 | 2.015 |
| 2025-10-31 | Viernes | 2.014 | -0.08% | 2.011 | 2.023 |
| 2025-10-30 | Jueves | 2.015 | +0.14% | 2.009 | 2.020 |
| 2025-10-29 | Miércoles | 2.013 | -0.14% | 2.007 | 2.018 |
| 2025-10-28 | Martes | 2.015 | -0.17% | 2.014 | 2.023 |
| 2025-10-27 | Lunes | 2.019 | -0.18% | 2.015 | 2.022 |
| 2025-10-25 | Sábado | 2.022 | -0.05% | 2.020 | 2.024 |
| 2025-10-24 | Viernes | 2.023 | +0.19% | 2.014 | 2.026 |
| 2025-10-23 | Jueves | 2.020 | -0.12% | 2.016 | 2.025 |
| 2025-10-22 | Miércoles | 2.022 | +0.14% | 2.015 | 2.026 |
| 2025-10-21 | Martes | 2.019 | -0.35% | 2.019 | 2.035 |
| 2025-10-20 | Lunes | 2.026 | -0.39% | 2.025 | 2.035 |
| 2025-10-18 | Sábado | 2.034 | +0.02% | 2.032 | 2.036 |
| 2025-10-17 | Viernes | 2.034 | -0.39% | 2.033 | 2.049 |
| 2025-10-16 | Jueves | 2.042 | +0.31% | 2.028 | 2.044 |
| 2025-10-15 | Miércoles | 2.035 | +0.17% | 2.028 | 2.039 |
| 2025-10-14 | Martes | 2.032 | +0.61% | 2.018 | 2.034 |
| 2025-10-13 | Lunes | 2.019 | -0.52% | 2.018 | 2.027 |
| 2025-10-11 | Sábado | 2.030 | +0.07% | 2.027 | 2.032 |
| 2025-10-10 | Viernes | 2.029 | +0.80% | 2.006 | 2.031 |
| 2025-10-09 | Jueves | 2.013 | +0.11% | 2.005 | 2.015 |
| 2025-10-08 | Miércoles | 2.010 | +0.03% | 2.008 | 2.027 |
| 2025-10-07 | Martes | 2.010 | +0.26% | 2.003 | 2.012 |
| 2025-10-06 | Lunes | 2.005 | -0.42% | 2.000 | 2.014 |
| 2025-10-04 | Sábado | 2.013 | +0.01% | 2.012 | 2.013 |
| 2025-10-03 | Viernes | 2.013 | -0.02% | 2.010 | 2.016 |
| 2025-10-02 | Jueves | 2.013 | -0.14% | 2.010 | 2.021 |
| 2025-10-01 | Miércoles | 2.016 | -0.43% | 2.015 | 2.028 |
| 2025-09-30 | Martes | 2.025 | -0.24% | 2.020 | 2.030 |
| 2025-09-29 | Lunes | 2.030 | +0.13% | 2.022 | 2.031 |
| 2025-09-27 | Sábado | 2.027 | +0.07% | 2.026 | 2.027 |
| 2025-09-26 | Viernes | 2.026 | +0.16% | 2.018 | 2.028 |
| 2025-09-25 | Jueves | 2.022 | +0.19% | 2.008 | 2.025 |
| 2025-09-24 | Miércoles | 2.018 | +0.10% | 2.011 | 2.020 |
| 2025-09-23 | Martes | 2.016 | +0.28% | 2.009 | 2.018 |
| 2025-09-22 | Lunes | 2.011 | +0.30% | 2.001 | 2.011 |
| 2025-09-20 | Sábado | 2.005 | +0.01% | 2.005 | 2.005 |
| 2025-09-19 | Viernes | 2.005 | +0.06% | 1.996 | 2.010 |
| 2025-09-18 | Jueves | 2.003 | +1.18% | 1.977 | 2.008 |
| 2025-09-17 | Miércoles | 1.980 | -0.06% | 1.977 | 1.987 |
| 2025-09-16 | Martes | 1.981 | +0.61% | 1.968 | 1.983 |
| 2025-09-15 | Lunes | 1.969 | -0.03% | 1.966 | 1.974 |
| 2025-09-13 | Sábado | 1.970 | +0.03% | 1.969 | 1.970 |
| 2025-09-12 | Viernes | 1.969 | +0.32% | 1.962 | 1.971 |
| 2025-09-11 | Jueves | 1.963 | -0.27% | 1.962 | 1.974 |
| 2025-09-10 | Miércoles | 1.968 | -0.32% | 1.966 | 1.976 |
| 2025-09-09 | Martes | 1.975 | -0.26% | 1.973 | 1.982 |
| 2025-09-08 | Lunes | 1.980 | -0.37% | 1.975 | 1.990 |
| 2025-09-06 | Sábado | 1.987 | -0.02% | 1.987 | 1.987 |
| 2025-09-05 | Viernes | 1.987 | -0.22% | 1.984 | 1.993 |
| 2025-09-04 | Jueves | 1.992 | +0.43% | 1.981 | 1.996 |
| 2025-09-03 | Miércoles | 1.983 | +0.02% | 1.983 | 1.989 |
| 2025-09-02 | Martes | 1.983 | -0.05% | 1.982 | 1.992 |
| 2025-09-01 | Lunes | 1.984 | +0.14% | 1.979 | 1.990 |