| 1 semana: | +0.73% |
| 1 mes: | -0.34% |
| 6 meses: | -1.68% |
| 1 año: | +4.70% |
Al cierre del 17 de marzo de 2026, el euro cotizó a $1.970 dólares neozelandeses en el mercado spot, aumentando 0.31% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.963 dólares y un máximo de $1.975 dólares.
El euro ha subido 0.014 dólares (+0.73%) en la última semana y ha bajado 0.007 dólares (-0.34%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 4.7% respecto a la cotización de $1.881 el 18 de marzo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 1.970 | +0.31% | 1.963 | 1.975 |
| 2026-03-16 | Lunes | 1.964 | -0.54% | 1.963 | 1.977 |
| 2026-03-15 | Domingo | 1.974 | -0.27% | 1.953 | 1.986 |
| 2026-03-14 | Sábado | 1.980 | +0.24% | 1.975 | 1.989 |
| 2026-03-13 | Viernes | 1.975 | +0.42% | 1.965 | 1.977 |
| 2026-03-12 | Jueves | 1.967 | +0.57% | 1.953 | 1.968 |
| 2026-03-11 | Miércoles | 1.956 | -0.14% | 1.951 | 1.961 |
| 2026-03-10 | Martes | 1.958 | -0.03% | 1.954 | 1.966 |
| 2026-03-09 | Lunes | 1.959 | -0.50% | 1.955 | 1.973 |
| 2026-03-08 | Domingo | 1.969 | -0.08% | 1.964 | 1.972 |
| 2026-03-07 | Sábado | 1.970 | +0.22% | 1.966 | 1.972 |
| 2026-03-06 | Viernes | 1.966 | -0.14% | 1.964 | 1.972 |
| 2026-03-05 | Jueves | 1.969 | +0.49% | 1.956 | 1.971 |
| 2026-03-04 | Miércoles | 1.959 | -0.50% | 1.958 | 1.975 |
| 2026-03-03 | Martes | 1.969 | +0.13% | 1.965 | 1.977 |
| 2026-03-02 | Lunes | 1.967 | -0.49% | 1.966 | 1.981 |
| 2026-03-01 | Domingo | 1.976 | +0.30% | 1.967 | 1.980 |
| 2026-02-28 | Sábado | 1.970 | -0.03% | 1.968 | 1.971 |
| 2026-02-27 | Viernes | 1.971 | +0.01% | 1.968 | 1.976 |
| 2026-02-26 | Jueves | 1.971 | +0.12% | 1.966 | 1.978 |
| 2026-02-25 | Miércoles | 1.969 | -0.25% | 1.968 | 1.976 |
| 2026-02-24 | Martes | 1.974 | -0.31% | 1.973 | 1.981 |
| 2026-02-23 | Lunes | 1.980 | +0.36% | 1.970 | 1.980 |
| 2026-02-22 | Domingo | 1.973 | +0.04% | 1.969 | 1.976 |
| 2026-02-21 | Sábado | 1.972 | -0.02% | 1.971 | 1.973 |
| 2026-02-20 | Viernes | 1.972 | 0.00% | 1.970 | 1.979 |
| 2026-02-19 | Jueves | 1.972 | -0.21% | 1.969 | 1.978 |
| 2026-02-18 | Miércoles | 1.977 | +0.90% | 1.958 | 1.977 |
| 2026-02-17 | Martes | 1.959 | -0.27% | 1.958 | 1.967 |
| 2026-02-16 | Lunes | 1.964 | -0.11% | 1.962 | 1.976 |
| 2026-02-15 | Domingo | 1.966 | +0.19% | 1.961 | 1.970 |
| 2026-02-14 | Sábado | 1.963 | -0.12% | 1.962 | 1.971 |
| 2026-02-13 | Viernes | 1.965 | -0.06% | 1.963 | 1.970 |
| 2026-02-12 | Jueves | 1.966 | +0.22% | 1.956 | 1.968 |
| 2026-02-11 | Miércoles | 1.962 | -0.27% | 1.957 | 1.970 |
| 2026-02-10 | Martes | 1.967 | -0.03% | 1.966 | 1.975 |
| 2026-02-09 | Lunes | 1.968 | +0.15% | 1.960 | 1.977 |
| 2026-02-08 | Domingo | 1.965 | 0.00% | 1.964 | 1.965 |
| 2026-02-07 | Sábado | 1.965 | +0.03% | 1.963 | 1.966 |
| 2026-02-06 | Viernes | 1.964 | -0.52% | 1.961 | 1.986 |
| 2026-02-05 | Jueves | 1.974 | +0.42% | 1.963 | 1.975 |
| 2026-02-04 | Miércoles | 1.966 | +0.58% | 1.950 | 1.970 |
| 2026-02-03 | Martes | 1.955 | -0.49% | 1.950 | 1.967 |
| 2026-02-02 | Lunes | 1.964 | -0.31% | 1.964 | 1.978 |
| 2026-02-01 | Domingo | 1.970 | +0.18% | 1.957 | 1.974 |
| 2026-01-31 | Sábado | 1.967 | -0.01% | 1.965 | 1.970 |
| 2026-01-30 | Viernes | 1.967 | -0.17% | 1.960 | 1.973 |
| 2026-01-29 | Jueves | 1.971 | -0.27% | 1.966 | 1.979 |
| 2026-01-28 | Miércoles | 1.976 | -0.71% | 1.976 | 1.997 |
| 2026-01-27 | Martes | 1.990 | +0.15% | 1.987 | 1.993 |
| 2026-01-26 | Lunes | 1.987 | -0.09% | 1.982 | 1.998 |
| 2026-01-25 | Domingo | 1.989 | -0.13% | 1.985 | 2.003 |
| 2026-01-24 | Sábado | 1.991 | +0.17% | 1.987 | 1.991 |
| 2026-01-23 | Viernes | 1.988 | -0.03% | 1.983 | 1.991 |
| 2026-01-22 | Jueves | 1.989 | -0.55% | 1.988 | 2.001 |
| 2026-01-21 | Miércoles | 2.000 | -0.48% | 1.999 | 2.014 |
| 2026-01-20 | Martes | 2.009 | -0.06% | 1.999 | 2.013 |
| 2026-01-19 | Lunes | 2.010 | -0.30% | 2.009 | 2.019 |
| 2026-01-18 | Domingo | 2.016 | -0.09% | 2.009 | 2.019 |
| 2026-01-17 | Sábado | 2.018 | +0.13% | 2.015 | 2.019 |