| 1 semana: | -0.12% |
| 1 mes: | -0.45% |
| 6 meses: | +6.55% |
| 1 año: | +12.26% |
Al cierre del 4 de diciembre de 2025, el euro cotizó a $2.020 dólares neozelandeses en el mercado spot, disminuyendo 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $2.018 dólares y un máximo de $2.025 dólares.
El euro ha bajado 0.002 dólares (-0.12%) en la última semana y ha bajado 0.009 dólares (-0.45%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 12.26% respecto a la cotización de $1.799 el 5 de diciembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 2.020 | -0.07% | 2.018 | 2.025 |
| 2025-12-03 | Miércoles | 2.022 | -0.26% | 2.021 | 2.034 |
| 2025-12-02 | Martes | 2.027 | -0.01% | 2.021 | 2.032 |
| 2025-12-01 | Lunes | 2.027 | +0.22% | 2.021 | 2.029 |
| 2025-11-29 | Sábado | 2.023 | +0.01% | 2.022 | 2.023 |
| 2025-11-28 | Viernes | 2.023 | -0.20% | 2.021 | 2.028 |
| 2025-11-27 | Jueves | 2.027 | -0.46% | 2.024 | 2.037 |
| 2025-11-26 | Miércoles | 2.036 | -1.13% | 2.034 | 2.061 |
| 2025-11-25 | Martes | 2.059 | +0.22% | 2.051 | 2.068 |
| 2025-11-24 | Lunes | 2.055 | +0.23% | 2.050 | 2.060 |
| 2025-11-22 | Sábado | 2.050 | -0.05% | 2.050 | 2.053 |
| 2025-11-21 | Viernes | 2.051 | -0.44% | 2.049 | 2.065 |
| 2025-11-20 | Jueves | 2.060 | +0.03% | 2.047 | 2.064 |
| 2025-11-19 | Miércoles | 2.060 | +0.74% | 2.044 | 2.062 |
| 2025-11-18 | Martes | 2.045 | -0.25% | 2.043 | 2.056 |
| 2025-11-17 | Lunes | 2.050 | +0.25% | 2.041 | 2.051 |
| 2025-11-15 | Sábado | 2.045 | -0.04% | 2.044 | 2.047 |
| 2025-11-14 | Viernes | 2.046 | -0.56% | 2.041 | 2.060 |
| 2025-11-13 | Jueves | 2.057 | +0.59% | 2.041 | 2.060 |
| 2025-11-12 | Miércoles | 2.045 | -0.12% | 2.043 | 2.050 |
| 2025-11-11 | Martes | 2.048 | -0.02% | 2.044 | 2.052 |
| 2025-11-10 | Lunes | 2.048 | -0.31% | 2.046 | 2.055 |
| 2025-11-08 | Sábado | 2.054 | 0.00% | 2.052 | 2.056 |
| 2025-11-07 | Viernes | 2.054 | +0.32% | 2.046 | 2.064 |
| 2025-11-06 | Jueves | 2.048 | +0.92% | 2.028 | 2.051 |
| 2025-11-05 | Miércoles | 2.029 | -0.12% | 2.025 | 2.040 |
| 2025-11-04 | Martes | 2.032 | +0.70% | 2.016 | 2.033 |
| 2025-11-03 | Lunes | 2.018 | +0.11% | 2.012 | 2.022 |
| 2025-11-01 | Sábado | 2.015 | +0.07% | 2.013 | 2.015 |
| 2025-10-31 | Viernes | 2.014 | -0.08% | 2.011 | 2.023 |
| 2025-10-30 | Jueves | 2.015 | +0.14% | 2.009 | 2.020 |
| 2025-10-29 | Miércoles | 2.013 | -0.14% | 2.007 | 2.018 |
| 2025-10-28 | Martes | 2.015 | -0.17% | 2.014 | 2.023 |
| 2025-10-27 | Lunes | 2.019 | -0.18% | 2.015 | 2.022 |
| 2025-10-25 | Sábado | 2.022 | -0.05% | 2.020 | 2.024 |
| 2025-10-24 | Viernes | 2.023 | +0.19% | 2.014 | 2.026 |
| 2025-10-23 | Jueves | 2.020 | -0.12% | 2.016 | 2.025 |
| 2025-10-22 | Miércoles | 2.022 | +0.14% | 2.015 | 2.026 |
| 2025-10-21 | Martes | 2.019 | -0.35% | 2.019 | 2.035 |
| 2025-10-20 | Lunes | 2.026 | -0.39% | 2.025 | 2.035 |
| 2025-10-18 | Sábado | 2.034 | +0.02% | 2.032 | 2.036 |
| 2025-10-17 | Viernes | 2.034 | -0.39% | 2.033 | 2.049 |
| 2025-10-16 | Jueves | 2.042 | +0.31% | 2.028 | 2.044 |
| 2025-10-15 | Miércoles | 2.035 | +0.17% | 2.028 | 2.039 |
| 2025-10-14 | Martes | 2.032 | +0.61% | 2.018 | 2.034 |
| 2025-10-13 | Lunes | 2.019 | -0.52% | 2.018 | 2.027 |
| 2025-10-11 | Sábado | 2.030 | +0.07% | 2.027 | 2.032 |
| 2025-10-10 | Viernes | 2.029 | +0.80% | 2.006 | 2.031 |
| 2025-10-09 | Jueves | 2.013 | +0.11% | 2.005 | 2.015 |
| 2025-10-08 | Miércoles | 2.010 | +0.03% | 2.008 | 2.027 |
| 2025-10-07 | Martes | 2.010 | +0.26% | 2.003 | 2.012 |
| 2025-10-06 | Lunes | 2.005 | -0.42% | 2.000 | 2.014 |
| 2025-10-04 | Sábado | 2.013 | +0.01% | 2.012 | 2.013 |
| 2025-10-03 | Viernes | 2.013 | -0.02% | 2.010 | 2.016 |
| 2025-10-02 | Jueves | 2.013 | -0.14% | 2.010 | 2.021 |
| 2025-10-01 | Miércoles | 2.016 | -0.43% | 2.015 | 2.028 |
| 2025-09-30 | Martes | 2.025 | -0.24% | 2.020 | 2.030 |
| 2025-09-29 | Lunes | 2.030 | +0.13% | 2.022 | 2.031 |
| 2025-09-27 | Sábado | 2.027 | +0.07% | 2.026 | 2.027 |
| 2025-09-26 | Viernes | 2.026 | +0.16% | 2.018 | 2.028 |