| 1 semana: | -0.33% |
| 1 mes: | -2.38% |
| 6 meses: | -0.61% |
| 1 año: | +0.04% |
Al cierre del 31 de julio de 2026, el euro cotizó a $1.958 dólares neozelandeses en el mercado spot, disminuyendo 0.11% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.954 dólares y un máximo de $1.965 dólares.
El euro ha bajado 0.006 dólares (-0.33%) en la última semana y ha bajado 0.048 dólares (-2.38%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.04% respecto a la cotización de $1.958 el 1 de agosto del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1.958 | -0.11% | 1.954 | 1.965 |
| 2026-07-30 | Jueves | 1.961 | -0.90% | 1.960 | 1.981 |
| 2026-07-29 | Miércoles | 1.978 | +0.54% | 1.966 | 1.980 |
| 2026-07-28 | Martes | 1.968 | -0.04% | 1.966 | 1.972 |
| 2026-07-27 | Lunes | 1.969 | +0.22% | 1.959 | 1.970 |
| 2026-07-26 | Domingo | 1.964 | -0.03% | 1.959 | 1.968 |
| 2026-07-25 | Sábado | 1.965 | +0.01% | 1.964 | 1.966 |
| 2026-07-24 | Viernes | 1.965 | -0.35% | 1.962 | 1.973 |
| 2026-07-23 | Jueves | 1.971 | +0.47% | 1.961 | 1.973 |
| 2026-07-22 | Miércoles | 1.962 | +0.31% | 1.954 | 1.963 |
| 2026-07-21 | Martes | 1.956 | +0.06% | 1.944 | 1.959 |
| 2026-07-20 | Lunes | 1.955 | -0.21% | 1.950 | 1.963 |
| 2026-07-19 | Domingo | 1.959 | +0.06% | 1.952 | 1.964 |
| 2026-07-18 | Sábado | 1.958 | 0.00% | 1.957 | 1.959 |
| 2026-07-17 | Viernes | 1.958 | -0.03% | 1.956 | 1.964 |
| 2026-07-16 | Jueves | 1.958 | -0.06% | 1.955 | 1.965 |
| 2026-07-15 | Miércoles | 1.960 | -0.29% | 1.958 | 1.968 |
| 2026-07-14 | Martes | 1.965 | -0.70% | 1.959 | 1.981 |
| 2026-07-13 | Lunes | 1.979 | -0.06% | 1.974 | 1.982 |
| 2026-07-12 | Domingo | 1.980 | -0.04% | 1.978 | 1.983 |
| 2026-07-11 | Sábado | 1.981 | +0.03% | 1.979 | 1.982 |
| 2026-07-10 | Viernes | 1.981 | -0.27% | 1.978 | 1.988 |
| 2026-07-09 | Jueves | 1.986 | -0.85% | 1.985 | 2.007 |
| 2026-07-08 | Miércoles | 2.003 | -0.35% | 1.997 | 2.011 |
| 2026-07-07 | Martes | 2.010 | +0.16% | 2.006 | 2.012 |
| 2026-07-06 | Lunes | 2.007 | +0.13% | 2.002 | 2.011 |
| 2026-07-05 | Domingo | 2.004 | +0.02% | 2.000 | 2.007 |
| 2026-07-04 | Sábado | 2.004 | +0.07% | 2.001 | 2.006 |
| 2026-07-03 | Viernes | 2.002 | -0.20% | 2.000 | 2.008 |
| 2026-07-02 | Jueves | 2.006 | +0.01% | 2.003 | 2.018 |
| 2026-07-01 | Miércoles | 2.006 | -0.30% | 2.004 | 2.015 |
| 2026-06-30 | Martes | 2.012 | -0.48% | 2.009 | 2.023 |
| 2026-06-29 | Lunes | 2.022 | +0.15% | 2.015 | 2.024 |
| 2026-06-28 | Domingo | 2.019 | +0.01% | 2.006 | 2.021 |
| 2026-06-27 | Sábado | 2.019 | -0.04% | 2.016 | 2.021 |
| 2026-06-26 | Viernes | 2.019 | +0.31% | 2.010 | 2.023 |
| 2026-06-25 | Jueves | 2.013 | +0.15% | 2.006 | 2.017 |
| 2026-06-24 | Miércoles | 2.010 | +0.10% | 2.003 | 2.014 |
| 2026-06-23 | Martes | 2.008 | +0.39% | 1.996 | 2.010 |
| 2026-06-22 | Lunes | 2.000 | +0.08% | 1.995 | 2.002 |
| 2026-06-21 | Domingo | 1.999 | -0.05% | 1.987 | 2.008 |
| 2026-06-20 | Sábado | 2.000 | +0.05% | 1.986 | 2.008 |
| 2026-06-19 | Viernes | 1.999 | +0.37% | 1.986 | 2.000 |
| 2026-06-18 | Jueves | 1.991 | -0.15% | 1.986 | 1.995 |
| 2026-06-17 | Miércoles | 1.994 | +0.17% | 1.986 | 1.997 |
| 2026-06-16 | Martes | 1.991 | 0.00% | 1.987 | 1.997 |
| 2026-06-15 | Lunes | 1.991 | +0.37% | 1.980 | 1.991 |
| 2026-06-14 | Domingo | 1.983 | -0.05% | 1.981 | 1.986 |
| 2026-06-13 | Sábado | 1.984 | +0.02% | 1.983 | 1.986 |
| 2026-06-12 | Viernes | 1.984 | 0.00% | 1.981 | 1.990 |
| 2026-06-11 | Jueves | 1.984 | -0.33% | 1.982 | 1.997 |
| 2026-06-10 | Miércoles | 1.990 | +0.29% | 1.981 | 1.991 |
| 2026-06-09 | Martes | 1.985 | -0.03% | 1.975 | 1.988 |
| 2026-06-08 | Lunes | 1.985 | -0.28% | 1.977 | 1.992 |
| 2026-06-07 | Domingo | 1.991 | +0.15% | 1.985 | 1.993 |
| 2026-06-06 | Sábado | 1.988 | -0.03% | 1.986 | 1.989 |
| 2026-06-05 | Viernes | 1.988 | +0.46% | 1.977 | 1.990 |
| 2026-06-04 | Jueves | 1.979 | -0.02% | 1.975 | 1.980 |
| 2026-06-03 | Miércoles | 1.980 | +0.84% | 1.959 | 1.980 |
| 2026-06-02 | Martes | 1.963 | +0.13% | 1.959 | 1.967 |