| 1 semana: | +0.31% |
| 1 mes: | +0.02% |
| 6 meses: | -2.01% |
| 1 año: | +4.37% |
Al cierre del 16 de junio de 2026, el euro cotizó a $1.991 dólares neozelandeses en el mercado spot, aumentando 0.002% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.987 dólares y un máximo de $1.997 dólares.
El euro ha subido 0.006 dólares (+0.31%) en la última semana y se ha mantenido igual en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 4.37% respecto a la cotización de $1.907 el 16 de junio del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1.991 | 0.00% | 1.987 | 1.997 |
| 2026-06-15 | Lunes | 1.991 | +0.37% | 1.980 | 1.991 |
| 2026-06-14 | Domingo | 1.983 | -0.05% | 1.981 | 1.986 |
| 2026-06-13 | Sábado | 1.984 | +0.02% | 1.983 | 1.986 |
| 2026-06-12 | Viernes | 1.984 | 0.00% | 1.981 | 1.990 |
| 2026-06-11 | Jueves | 1.984 | -0.33% | 1.982 | 1.997 |
| 2026-06-10 | Miércoles | 1.990 | +0.29% | 1.981 | 1.991 |
| 2026-06-09 | Martes | 1.985 | -0.03% | 1.975 | 1.988 |
| 2026-06-08 | Lunes | 1.985 | -0.28% | 1.977 | 1.992 |
| 2026-06-07 | Domingo | 1.991 | +0.15% | 1.985 | 1.993 |
| 2026-06-06 | Sábado | 1.988 | -0.03% | 1.986 | 1.989 |
| 2026-06-05 | Viernes | 1.988 | +0.46% | 1.977 | 1.990 |
| 2026-06-04 | Jueves | 1.979 | -0.02% | 1.975 | 1.980 |
| 2026-06-03 | Miércoles | 1.980 | +0.84% | 1.959 | 1.980 |
| 2026-06-02 | Martes | 1.963 | +0.13% | 1.959 | 1.967 |
| 2026-06-01 | Lunes | 1.961 | +0.52% | 1.947 | 1.964 |
| 2026-05-31 | Domingo | 1.950 | +0.17% | 1.945 | 1.954 |
| 2026-05-30 | Sábado | 1.947 | -0.01% | 1.947 | 1.949 |
| 2026-05-29 | Viernes | 1.947 | -0.80% | 1.945 | 1.966 |
| 2026-05-28 | Jueves | 1.963 | -0.33% | 1.963 | 1.977 |
| 2026-05-27 | Miércoles | 1.970 | -1.16% | 1.970 | 1.994 |
| 2026-05-26 | Martes | 1.993 | +0.52% | 1.982 | 1.994 |
| 2026-05-25 | Lunes | 1.982 | -0.08% | 1.972 | 1.984 |
| 2026-05-24 | Domingo | 1.984 | +0.03% | 1.973 | 1.988 |
| 2026-05-23 | Sábado | 1.983 | 0.00% | 1.983 | 1.985 |
| 2026-05-22 | Viernes | 1.984 | +0.29% | 1.976 | 1.984 |
| 2026-05-21 | Jueves | 1.978 | -0.14% | 1.975 | 1.985 |
| 2026-05-20 | Miércoles | 1.981 | -0.43% | 1.976 | 1.994 |
| 2026-05-19 | Martes | 1.989 | +0.26% | 1.983 | 1.994 |
| 2026-05-18 | Lunes | 1.984 | -0.27% | 1.981 | 1.994 |
| 2026-05-17 | Domingo | 1.989 | -0.05% | 1.986 | 1.993 |
| 2026-05-16 | Sábado | 1.990 | -0.03% | 1.985 | 1.993 |
| 2026-05-15 | Viernes | 1.991 | +0.85% | 1.970 | 1.992 |
| 2026-05-14 | Jueves | 1.974 | +0.04% | 1.971 | 1.976 |
| 2026-05-13 | Miércoles | 1.973 | +0.04% | 1.968 | 1.977 |
| 2026-05-12 | Martes | 1.972 | -0.17% | 1.972 | 1.978 |
| 2026-05-11 | Lunes | 1.976 | -0.12% | 1.973 | 1.980 |
| 2026-05-10 | Domingo | 1.978 | +0.14% | 1.973 | 1.981 |
| 2026-05-09 | Sábado | 1.976 | 0.00% | 1.970 | 1.976 |
| 2026-05-08 | Viernes | 1.976 | +0.04% | 1.972 | 1.978 |
| 2026-05-07 | Jueves | 1.975 | +0.08% | 1.967 | 1.975 |
| 2026-05-06 | Miércoles | 1.973 | -0.67% | 1.969 | 1.989 |
| 2026-05-05 | Martes | 1.987 | -0.22% | 1.983 | 1.994 |
| 2026-05-04 | Lunes | 1.991 | +0.10% | 1.981 | 1.994 |
| 2026-05-03 | Domingo | 1.989 | +0.08% | 1.984 | 1.994 |
| 2026-05-02 | Sábado | 1.988 | 0.00% | 1.986 | 1.989 |
| 2026-05-01 | Viernes | 1.988 | +0.11% | 1.985 | 1.994 |
| 2026-04-30 | Jueves | 1.985 | -0.89% | 1.985 | 2.005 |
| 2026-04-29 | Miércoles | 2.003 | +0.64% | 1.988 | 2.006 |
| 2026-04-28 | Martes | 1.990 | +0.32% | 1.981 | 1.992 |
| 2026-04-27 | Lunes | 1.984 | -0.46% | 1.982 | 1.997 |
| 2026-04-26 | Domingo | 1.993 | -0.06% | 1.992 | 1.999 |
| 2026-04-25 | Sábado | 1.994 | +0.05% | 1.993 | 1.995 |
| 2026-04-24 | Viernes | 1.993 | -0.14% | 1.992 | 1.999 |
| 2026-04-23 | Jueves | 1.996 | +0.69% | 1.980 | 1.998 |
| 2026-04-22 | Miércoles | 1.982 | -0.50% | 1.982 | 1.996 |
| 2026-04-21 | Martes | 1.992 | -0.43% | 1.988 | 2.004 |
| 2026-04-20 | Lunes | 2.001 | -0.13% | 1.999 | 2.006 |
| 2026-04-19 | Domingo | 2.004 | +0.11% | 1.987 | 2.006 |
| 2026-04-18 | Sábado | 2.001 | +0.06% | 1.997 | 2.008 |