| 1 semana: | +0.94% |
| 1 mes: | +0.62% |
| 6 meses: | +0.48% |
| 1 año: | -0.58% |
Al cierre del 5 de septiembre de 2026, el euro cotizó a $1.976 dólares neozelandeses en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.974 dólares y un máximo de $1.977 dólares.
El euro ha subido 0.018 dólares (+0.94%) en la última semana y ha subido 0.012 dólares (+0.62%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.58% respecto a la cotización de $1.987 el 6 de septiembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-05 | Sábado | 1.976 | +0.04% | 1.974 | 1.977 |
| 2026-09-04 | Viernes | 1.975 | -0.09% | 1.968 | 1.980 |
| 2026-09-03 | Jueves | 1.977 | -0.21% | 1.975 | 1.985 |
| 2026-09-02 | Miércoles | 1.981 | +0.66% | 1.962 | 1.994 |
| 2026-09-01 | Martes | 1.968 | +0.21% | 1.960 | 1.968 |
| 2026-08-31 | Lunes | 1.964 | +0.32% | 1.954 | 1.965 |
| 2026-08-30 | Domingo | 1.957 | -0.08% | 1.945 | 1.964 |
| 2026-08-29 | Sábado | 1.959 | 0.00% | 1.956 | 1.961 |
| 2026-08-28 | Viernes | 1.959 | +0.03% | 1.952 | 1.962 |
| 2026-08-27 | Jueves | 1.958 | -0.12% | 1.956 | 1.962 |
| 2026-08-26 | Miércoles | 1.961 | +0.39% | 1.952 | 1.963 |
| 2026-08-25 | Martes | 1.953 | -0.22% | 1.952 | 1.961 |
| 2026-08-24 | Lunes | 1.957 | +0.14% | 1.953 | 1.959 |
| 2026-08-23 | Domingo | 1.955 | +0.07% | 1.948 | 1.956 |
| 2026-08-22 | Sábado | 1.953 | +0.02% | 1.952 | 1.956 |
| 2026-08-21 | Viernes | 1.953 | -0.61% | 1.952 | 1.967 |
| 2026-08-20 | Jueves | 1.965 | -0.13% | 1.960 | 1.970 |
| 2026-08-19 | Miércoles | 1.967 | -0.17% | 1.966 | 1.976 |
| 2026-08-18 | Martes | 1.971 | +0.43% | 1.961 | 1.972 |
| 2026-08-17 | Lunes | 1.962 | -0.05% | 1.957 | 1.965 |
| 2026-08-16 | Domingo | 1.963 | -0.02% | 1.950 | 1.968 |
| 2026-08-15 | Sábado | 1.964 | -0.02% | 1.963 | 1.964 |
| 2026-08-14 | Viernes | 1.964 | -0.32% | 1.963 | 1.972 |
| 2026-08-13 | Jueves | 1.971 | +0.16% | 1.966 | 1.978 |
| 2026-08-12 | Miércoles | 1.967 | +0.22% | 1.961 | 1.970 |
| 2026-08-11 | Martes | 1.963 | +0.03% | 1.958 | 1.965 |
| 2026-08-10 | Lunes | 1.962 | +0.06% | 1.960 | 1.965 |
| 2026-08-09 | Domingo | 1.961 | +0.01% | 1.956 | 1.968 |
| 2026-08-08 | Sábado | 1.961 | +0.01% | 1.961 | 1.962 |
| 2026-08-07 | Viernes | 1.961 | -0.13% | 1.960 | 1.969 |
| 2026-08-06 | Jueves | 1.963 | +0.05% | 1.960 | 1.967 |
| 2026-08-05 | Miércoles | 1.962 | +0.33% | 1.955 | 1.969 |
| 2026-08-04 | Martes | 1.956 | -0.21% | 1.955 | 1.963 |
| 2026-08-03 | Lunes | 1.960 | +0.11% | 1.952 | 1.966 |
| 2026-08-02 | Domingo | 1.958 | -0.21% | 1.952 | 1.964 |
| 2026-08-01 | Sábado | 1.962 | +0.19% | 1.958 | 1.964 |
| 2026-07-31 | Viernes | 1.958 | -0.11% | 1.954 | 1.965 |
| 2026-07-30 | Jueves | 1.961 | -0.90% | 1.960 | 1.981 |
| 2026-07-29 | Miércoles | 1.978 | +0.54% | 1.966 | 1.980 |
| 2026-07-28 | Martes | 1.968 | -0.04% | 1.966 | 1.972 |
| 2026-07-27 | Lunes | 1.969 | +0.22% | 1.959 | 1.970 |
| 2026-07-26 | Domingo | 1.964 | -0.03% | 1.959 | 1.968 |
| 2026-07-25 | Sábado | 1.965 | +0.01% | 1.964 | 1.966 |
| 2026-07-24 | Viernes | 1.965 | -0.35% | 1.962 | 1.973 |
| 2026-07-23 | Jueves | 1.971 | +0.47% | 1.961 | 1.973 |
| 2026-07-22 | Miércoles | 1.962 | +0.31% | 1.954 | 1.963 |
| 2026-07-21 | Martes | 1.956 | +0.06% | 1.944 | 1.959 |
| 2026-07-20 | Lunes | 1.955 | -0.21% | 1.950 | 1.963 |
| 2026-07-19 | Domingo | 1.959 | +0.06% | 1.952 | 1.964 |
| 2026-07-18 | Sábado | 1.958 | 0.00% | 1.957 | 1.959 |
| 2026-07-17 | Viernes | 1.958 | -0.03% | 1.956 | 1.964 |
| 2026-07-16 | Jueves | 1.958 | -0.06% | 1.955 | 1.965 |
| 2026-07-15 | Miércoles | 1.960 | -0.29% | 1.958 | 1.968 |
| 2026-07-14 | Martes | 1.965 | -0.70% | 1.959 | 1.981 |
| 2026-07-13 | Lunes | 1.979 | -0.06% | 1.974 | 1.982 |
| 2026-07-12 | Domingo | 1.980 | -0.04% | 1.978 | 1.983 |
| 2026-07-11 | Sábado | 1.981 | +0.03% | 1.979 | 1.982 |
| 2026-07-10 | Viernes | 1.981 | -0.27% | 1.978 | 1.988 |
| 2026-07-09 | Jueves | 1.986 | -0.85% | 1.985 | 2.007 |
| 2026-07-08 | Miércoles | 2.003 | -0.35% | 1.997 | 2.011 |