| 1 semana: | -1.05% |
| 1 mes: | -3.02% |
| 6 meses: | +1.72% |
| 1 año: | +6.68% |
Al cierre del 30 de enero de 2026, el euro cotizó a $1.967 dólares neozelandeses en el mercado spot, disminuyendo 0.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.960 dólares y un máximo de $1.973 dólares.
El euro ha bajado 0.021 dólares (-1.05%) en la última semana y ha bajado 0.061 dólares (-3.02%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 6.68% respecto a la cotización de $1.844 el 30 de enero del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.967 | -0.17% | 1.960 | 1.973 |
| 2026-01-29 | Jueves | 1.971 | -0.27% | 1.966 | 1.979 |
| 2026-01-28 | Miércoles | 1.976 | -0.71% | 1.976 | 1.997 |
| 2026-01-27 | Martes | 1.990 | +0.15% | 1.987 | 1.993 |
| 2026-01-26 | Lunes | 1.987 | -0.09% | 1.982 | 1.998 |
| 2026-01-25 | Domingo | 1.989 | -0.13% | 1.985 | 2.003 |
| 2026-01-24 | Sábado | 1.991 | +0.17% | 1.987 | 1.991 |
| 2026-01-23 | Viernes | 1.988 | -0.03% | 1.983 | 1.991 |
| 2026-01-22 | Jueves | 1.989 | -0.55% | 1.988 | 2.001 |
| 2026-01-21 | Miércoles | 2.000 | -0.48% | 1.999 | 2.014 |
| 2026-01-20 | Martes | 2.009 | -0.06% | 1.999 | 2.013 |
| 2026-01-19 | Lunes | 2.010 | -0.30% | 2.009 | 2.019 |
| 2026-01-18 | Domingo | 2.016 | -0.09% | 2.009 | 2.019 |
| 2026-01-17 | Sábado | 2.018 | +0.13% | 2.015 | 2.019 |
| 2026-01-16 | Viernes | 2.016 | -0.34% | 2.015 | 2.023 |
| 2026-01-15 | Jueves | 2.023 | -0.16% | 2.020 | 2.031 |
| 2026-01-14 | Miércoles | 2.026 | -0.18% | 2.025 | 2.031 |
| 2026-01-13 | Martes | 2.030 | +0.27% | 2.017 | 2.031 |
| 2026-01-12 | Lunes | 2.024 | -0.35% | 2.023 | 2.032 |
| 2026-01-11 | Domingo | 2.031 | +0.06% | 2.029 | 2.034 |
| 2026-01-10 | Sábado | 2.030 | -0.02% | 2.029 | 2.031 |
| 2026-01-09 | Viernes | 2.030 | +0.16% | 2.026 | 2.035 |
| 2026-01-08 | Jueves | 2.027 | +0.26% | 2.020 | 2.033 |
| 2026-01-07 | Miércoles | 2.022 | 0.00% | 2.017 | 2.023 |
| 2026-01-06 | Martes | 2.022 | -0.17% | 2.020 | 2.027 |
| 2026-01-05 | Lunes | 2.025 | -0.30% | 2.022 | 2.037 |
| 2026-01-03 | Sábado | 2.031 | -0.09% | 2.031 | 2.033 |
| 2026-01-02 | Viernes | 2.033 | -0.46% | 2.030 | 2.044 |
| 2026-01-01 | Jueves | 2.042 | +0.24% | 2.041 | 2.047 |
| 2025-12-31 | Miércoles | 2.037 | +0.45% | 2.028 | 2.038 |
| 2025-12-30 | Martes | 2.028 | +0.08% | 2.024 | 2.030 |
| 2025-12-29 | Lunes | 2.027 | +0.37% | 2.018 | 2.032 |
| 2025-12-27 | Sábado | 2.019 | -0.03% | 2.018 | 2.020 |
| 2025-12-26 | Viernes | 2.020 | +0.04% | 2.014 | 2.025 |
| 2025-12-25 | Jueves | 2.019 | -0.01% | 2.017 | 2.022 |
| 2025-12-24 | Miércoles | 2.019 | 0.00% | 2.016 | 2.021 |
| 2025-12-23 | Martes | 2.019 | -0.48% | 2.018 | 2.032 |
| 2025-12-22 | Lunes | 2.029 | -0.24% | 2.027 | 2.038 |
| 2025-12-20 | Sábado | 2.034 | +0.01% | 2.033 | 2.035 |
| 2025-12-19 | Viernes | 2.034 | +0.12% | 2.028 | 2.041 |
| 2025-12-18 | Jueves | 2.031 | -0.10% | 2.029 | 2.040 |
| 2025-12-17 | Miércoles | 2.033 | +0.08% | 2.028 | 2.035 |
| 2025-12-16 | Martes | 2.032 | +0.07% | 2.029 | 2.040 |
| 2025-12-15 | Lunes | 2.030 | +0.37% | 2.021 | 2.035 |
| 2025-12-13 | Sábado | 2.023 | -0.04% | 2.022 | 2.024 |
| 2025-12-12 | Viernes | 2.023 | +0.13% | 2.016 | 2.027 |
| 2025-12-11 | Jueves | 2.021 | +0.47% | 2.008 | 2.022 |
| 2025-12-10 | Miércoles | 2.011 | -0.02% | 2.010 | 2.017 |
| 2025-12-09 | Martes | 2.012 | -0.20% | 2.008 | 2.018 |
| 2025-12-08 | Lunes | 2.016 | 0.00% | 2.012 | 2.019 |
| 2025-12-06 | Sábado | 2.016 | +0.01% | 2.015 | 2.017 |
| 2025-12-05 | Viernes | 2.016 | -0.22% | 2.014 | 2.023 |
| 2025-12-04 | Jueves | 2.020 | -0.07% | 2.018 | 2.025 |
| 2025-12-03 | Miércoles | 2.022 | -0.26% | 2.021 | 2.034 |
| 2025-12-02 | Martes | 2.027 | -0.01% | 2.021 | 2.032 |
| 2025-12-01 | Lunes | 2.027 | +0.22% | 2.021 | 2.029 |
| 2025-11-29 | Sábado | 2.023 | +0.01% | 2.022 | 2.023 |
| 2025-11-28 | Viernes | 2.023 | -0.20% | 2.021 | 2.028 |
| 2025-11-27 | Jueves | 2.027 | -0.46% | 2.024 | 2.037 |
| 2025-11-26 | Miércoles | 2.036 | -1.13% | 2.034 | 2.061 |