Con corte al 4 de diciembre, el euro cotiza a 2.02 dólares neozelandeses. El precio ha subido 0.169 dólares (+9.13%) desde el inicio del año, cuando cotizaba a €1.851. El precio promedio ha sido de $1.936.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar neozelandés en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 1.851 dólares neozelandeses, fluctuando entre 1.850 y 1.852 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1.851 | -0.001 | -0.06% | 1.850 | 1.852 |
| 2025-01-02 | Jueves | 1.835 | -0.016 | -0.89% | 1.828 | 1.852 |
| 2025-01-03 | Viernes | 1.837 | +0.002 | +0.11% | 1.831 | 1.838 |
| 2025-01-04 | Sábado | 1.837 | 0.000 | 0% | 1.835 | 1.838 |
| 2025-01-06 | Lunes | 1.843 | +0.006 | +0.33% | 1.830 | 1.844 |
| 2025-01-07 | Martes | 1.836 | -0.007 | -0.37% | 1.831 | 1.843 |
| 2025-01-08 | Miércoles | 1.840 | +0.004 | +0.21% | 1.834 | 1.841 |
| 2025-01-09 | Jueves | 1.839 | -0.001 | -0.04% | 1.838 | 1.846 |
| 2025-01-10 | Viernes | 1.843 | +0.004 | +0.21% | 1.839 | 1.848 |
| 2025-01-11 | Sábado | 1.844 | +0.001 | +0.06% | 1.842 | 1.845 |
| 2025-01-13 | Lunes | 1.837 | -0.008 | -0.41% | 1.836 | 1.845 |
| 2025-01-14 | Martes | 1.840 | +0.003 | +0.17% | 1.823 | 1.841 |
| 2025-01-15 | Miércoles | 1.833 | -0.007 | -0.38% | 1.830 | 1.841 |
| 2025-01-16 | Jueves | 1.837 | +0.004 | +0.21% | 1.828 | 1.839 |
| 2025-01-17 | Viernes | 1.840 | +0.003 | +0.17% | 1.836 | 1.846 |
| 2025-01-18 | Sábado | 1.840 | -0.0001 | -0.01% | 1.839 | 1.841 |
| 2025-01-20 | Lunes | 1.836 | -0.004 | -0.20% | 1.835 | 1.843 |
| 2025-01-21 | Martes | 1.839 | +0.002 | +0.14% | 1.834 | 1.842 |
| 2025-01-22 | Miércoles | 1.838 | -0.0004 | -0.02% | 1.836 | 1.842 |
| 2025-01-23 | Jueves | 1.836 | -0.002 | -0.12% | 1.835 | 1.841 |
| 2025-01-24 | Viernes | 1.837 | +0.001 | +0.06% | 1.829 | 1.839 |
| 2025-01-25 | Sábado | 1.838 | +0.0004 | +0.02% | 1.835 | 1.839 |
| 2025-01-27 | Lunes | 1.844 | +0.007 | +0.37% | 1.838 | 1.849 |
| 2025-01-28 | Martes | 1.841 | -0.004 | -0.19% | 1.841 | 1.846 |
| 2025-01-29 | Miércoles | 1.842 | +0.001 | +0.08% | 1.840 | 1.845 |
| 2025-01-30 | Jueves | 1.844 | +0.002 | +0.09% | 1.840 | 1.849 |
| 2025-01-31 | Viernes | 1.840 | -0.004 | -0.23% | 1.835 | 1.848 |
| 2025-02-01 | Sábado | 1.838 | -0.002 | -0.09% | 1.837 | 1.840 |
| 2025-02-03 | Lunes | 1.840 | +0.001 | +0.08% | 1.833 | 1.852 |
| 2025-02-04 | Martes | 1.837 | -0.003 | -0.15% | 1.834 | 1.845 |
| 2025-02-05 | Miércoles | 1.830 | -0.006 | -0.34% | 1.827 | 1.838 |
| 2025-02-06 | Jueves | 1.831 | +0.001 | +0.03% | 1.828 | 1.835 |
| 2025-02-07 | Viernes | 1.826 | -0.005 | -0.28% | 1.825 | 1.832 |
| 2025-02-08 | Sábado | 1.825 | -0.001 | -0.05% | 1.824 | 1.826 |
| 2025-02-10 | Lunes | 1.827 | +0.002 | +0.10% | 1.822 | 1.827 |
| 2025-02-11 | Martes | 1.833 | +0.006 | +0.33% | 1.823 | 1.834 |
| 2025-02-12 | Miércoles | 1.841 | +0.008 | +0.43% | 1.828 | 1.845 |
| 2025-02-13 | Jueves | 1.843 | +0.003 | +0.14% | 1.840 | 1.850 |
| 2025-02-14 | Viernes | 1.830 | -0.014 | -0.74% | 1.830 | 1.845 |
| 2025-02-15 | Sábado | 1.831 | +0.001 | +0.05% | 1.829 | 1.831 |
| 2025-02-17 | Lunes | 1.828 | -0.003 | -0.16% | 1.826 | 1.834 |
| 2025-02-18 | Martes | 1.832 | +0.004 | +0.24% | 1.827 | 1.836 |
| 2025-02-19 | Miércoles | 1.828 | -0.004 | -0.22% | 1.822 | 1.840 |
| 2025-02-20 | Jueves | 1.822 | -0.006 | -0.32% | 1.818 | 1.830 |
| 2025-02-21 | Viernes | 1.824 | +0.002 | +0.08% | 1.817 | 1.824 |
| 2025-02-22 | Sábado | 1.822 | -0.002 | -0.09% | 1.821 | 1.824 |
| 2025-02-24 | Lunes | 1.824 | +0.002 | +0.12% | 1.820 | 1.829 |
| 2025-02-25 | Martes | 1.838 | +0.013 | +0.72% | 1.824 | 1.840 |
| 2025-02-26 | Miércoles | 1.841 | +0.003 | +0.19% | 1.835 | 1.843 |
| 2025-02-27 | Jueves | 1.846 | +0.005 | +0.27% | 1.839 | 1.846 |
| 2025-02-28 | Viernes | 1.855 | +0.009 | +0.50% | 1.846 | 1.859 |
| 2025-03-01 | Sábado | 1.854 | -0.002 | -0.08% | 1.853 | 1.855 |
| 2025-03-03 | Lunes | 1.865 | +0.011 | +0.59% | 1.855 | 1.868 |
| 2025-03-04 | Martes | 1.878 | +0.014 | +0.74% | 1.865 | 1.881 |
| 2025-03-05 | Miércoles | 1.884 | +0.006 | +0.30% | 1.875 | 1.890 |
| 2025-03-06 | Jueves | 1.882 | -0.002 | -0.12% | 1.877 | 1.889 |
| 2025-03-07 | Viernes | 1.899 | +0.017 | +0.92% | 1.880 | 1.905 |
| 2025-03-08 | Sábado | 1.897 | -0.002 | -0.09% | 1.897 | 1.900 |
| 2025-03-10 | Lunes | 1.901 | +0.003 | +0.18% | 1.887 | 1.903 |
| 2025-03-11 | Martes | 1.910 | +0.010 | +0.51% | 1.900 | 1.917 |
| 2025-03-12 | Miércoles | 1.901 | -0.009 | -0.48% | 1.900 | 1.913 |
| 2025-03-13 | Jueves | 1.903 | +0.001 | +0.07% | 1.896 | 1.909 |
| 2025-03-14 | Viernes | 1.893 | -0.010 | -0.53% | 1.892 | 1.906 |
| 2025-03-15 | Sábado | 1.893 | +0.0001 | +0.01% | 1.891 | 1.893 |
| 2025-03-17 | Lunes | 1.876 | -0.017 | -0.90% | 1.875 | 1.894 |
| 2025-03-18 | Martes | 1.881 | +0.006 | +0.29% | 1.872 | 1.883 |
| 2025-03-19 | Miércoles | 1.877 | -0.004 | -0.22% | 1.876 | 1.886 |
| 2025-03-20 | Jueves | 1.884 | +0.007 | +0.37% | 1.871 | 1.893 |
| 2025-03-21 | Viernes | 1.886 | +0.002 | +0.12% | 1.881 | 1.888 |
| 2025-03-22 | Sábado | 1.887 | +0.001 | +0.05% | 1.886 | 1.887 |
| 2025-03-24 | Lunes | 1.887 | -0.0003 | -0.02% | 1.885 | 1.894 |
| 2025-03-25 | Martes | 1.883 | -0.004 | -0.21% | 1.882 | 1.889 |
| 2025-03-26 | Miércoles | 1.878 | -0.005 | -0.27% | 1.873 | 1.886 |
| 2025-03-27 | Jueves | 1.882 | +0.004 | +0.20% | 1.874 | 1.882 |
| 2025-03-28 | Viernes | 1.895 | +0.013 | +0.67% | 1.880 | 1.895 |
| 2025-03-29 | Sábado | 1.894 | -0.0002 | -0.01% | 1.893 | 1.897 |
| 2025-03-31 | Lunes | 1.905 | +0.011 | +0.56% | 1.894 | 1.910 |
| 2025-04-01 | Martes | 1.893 | -0.012 | -0.61% | 1.893 | 1.911 |
| 2025-04-02 | Miércoles | 1.891 | -0.002 | -0.12% | 1.880 | 1.895 |
| 2025-04-03 | Jueves | 1.907 | +0.016 | +0.82% | 1.885 | 1.914 |
| 2025-04-04 | Viernes | 1.959 | +0.052 | +2.73% | 1.906 | 1.974 |
| 2025-04-05 | Sábado | 1.959 | 0.000 | 0% | 1.957 | 1.960 |
| 2025-04-07 | Lunes | 1.971 | +0.013 | +0.64% | 1.942 | 1.984 |
| 2025-04-08 | Martes | 1.980 | +0.009 | +0.46% | 1.943 | 1.983 |
| 2025-04-09 | Miércoles | 1.940 | -0.040 | -2.03% | 1.934 | 2.001 |
| 2025-04-10 | Jueves | 1.952 | +0.012 | +0.61% | 1.923 | 1.962 |
| 2025-04-11 | Viernes | 1.949 | -0.002 | -0.13% | 1.942 | 1.975 |
| 2025-04-12 | Sábado | 1.950 | +0.001 | +0.03% | 1.950 | 1.950 |
| 2025-04-14 | Lunes | 1.931 | -0.019 | -0.99% | 1.928 | 1.953 |
| 2025-04-15 | Martes | 1.912 | -0.018 | -0.95% | 1.904 | 1.936 |
| 2025-04-16 | Miércoles | 1.920 | +0.008 | +0.42% | 1.908 | 1.926 |
| 2025-04-17 | Jueves | 1.902 | -0.018 | -0.96% | 1.899 | 1.926 |
| 2025-04-18 | Viernes | 1.919 | +0.017 | +0.89% | 1.899 | 1.921 |
| 2025-04-19 | Sábado | 1.917 | -0.002 | -0.12% | 1.917 | 1.918 |
| 2025-04-21 | Lunes | 1.918 | +0.001 | +0.08% | 1.912 | 1.930 |
| 2025-04-22 | Martes | 1.913 | -0.005 | -0.26% | 1.907 | 1.922 |
| 2025-04-23 | Miércoles | 1.903 | -0.010 | -0.53% | 1.893 | 1.915 |
| 2025-04-24 | Jueves | 1.898 | -0.005 | -0.25% | 1.897 | 1.909 |
| 2025-04-25 | Viernes | 1.904 | +0.006 | +0.32% | 1.891 | 1.908 |
| 2025-04-26 | Sábado | 1.906 | +0.002 | +0.08% | 1.906 | 1.906 |
| 2025-04-28 | Lunes | 1.909 | +0.003 | +0.17% | 1.903 | 1.914 |
| 2025-04-29 | Martes | 1.919 | +0.010 | +0.52% | 1.907 | 1.924 |
| 2025-04-30 | Miércoles | 1.908 | -0.011 | -0.58% | 1.906 | 1.926 |
| 2025-05-01 | Jueves | 1.910 | +0.003 | +0.13% | 1.901 | 1.914 |
| 2025-05-02 | Viernes | 1.900 | -0.010 | -0.54% | 1.899 | 1.915 |
| 2025-05-03 | Sábado | 1.900 | -0.0005 | -0.03% | 1.900 | 1.900 |
| 2025-05-05 | Lunes | 1.895 | -0.004 | -0.22% | 1.892 | 1.905 |
| 2025-05-06 | Martes | 1.891 | -0.004 | -0.22% | 1.888 | 1.898 |
| 2025-05-07 | Miércoles | 1.902 | +0.010 | +0.55% | 1.882 | 1.906 |
| 2025-05-08 | Jueves | 1.900 | -0.001 | -0.07% | 1.895 | 1.909 |
| 2025-05-09 | Viernes | 1.903 | +0.002 | +0.13% | 1.900 | 1.911 |
| 2025-05-10 | Sábado | 1.903 | +0.001 | +0.03% | 1.903 | 1.903 |
| 2025-05-12 | Lunes | 1.893 | -0.011 | -0.56% | 1.886 | 1.900 |
| 2025-05-13 | Martes | 1.883 | -0.010 | -0.51% | 1.881 | 1.899 |
| 2025-05-14 | Miércoles | 1.894 | +0.011 | +0.57% | 1.881 | 1.896 |
| 2025-05-15 | Jueves | 1.903 | +0.009 | +0.49% | 1.890 | 1.909 |
| 2025-05-16 | Viernes | 1.897 | -0.006 | -0.30% | 1.894 | 1.910 |
| 2025-05-17 | Sábado | 1.898 | +0.001 | +0.04% | 1.898 | 1.898 |
| 2025-05-19 | Lunes | 1.894 | -0.004 | -0.20% | 1.894 | 1.910 |
| 2025-05-20 | Martes | 1.904 | +0.009 | +0.50% | 1.893 | 1.907 |
| 2025-05-21 | Miércoles | 1.907 | +0.003 | +0.18% | 1.901 | 1.913 |
| 2025-05-22 | Jueves | 1.912 | +0.005 | +0.24% | 1.904 | 1.916 |
| 2025-05-23 | Viernes | 1.898 | -0.014 | -0.73% | 1.897 | 1.915 |
| 2025-05-24 | Sábado | 1.898 | +0.0002 | +0.01% | 1.898 | 1.898 |
| 2025-05-26 | Lunes | 1.897 | -0.001 | -0.04% | 1.891 | 1.901 |
| 2025-05-27 | Martes | 1.904 | +0.007 | +0.37% | 1.895 | 1.909 |
| 2025-05-28 | Miércoles | 1.892 | -0.012 | -0.63% | 1.891 | 1.910 |
| 2025-05-29 | Jueves | 1.905 | +0.013 | +0.68% | 1.884 | 1.905 |
| 2025-05-30 | Viernes | 1.902 | -0.003 | -0.18% | 1.897 | 1.908 |
| 2025-05-31 | Sábado | 1.903 | +0.002 | +0.09% | 1.903 | 1.903 |
| 2025-06-02 | Lunes | 1.895 | -0.008 | -0.42% | 1.892 | 1.901 |
| 2025-06-03 | Martes | 1.896 | +0.0003 | +0.01% | 1.889 | 1.907 |
| 2025-06-04 | Miércoles | 1.894 | -0.002 | -0.10% | 1.891 | 1.898 |
| 2025-06-05 | Jueves | 1.896 | +0.002 | +0.11% | 1.886 | 1.896 |
| 2025-06-06 | Viernes | 1.893 | -0.003 | -0.14% | 1.889 | 1.897 |
| 2025-06-07 | Sábado | 1.894 | +0.001 | +0.06% | 1.894 | 1.894 |
| 2025-06-09 | Lunes | 1.888 | -0.006 | -0.32% | 1.884 | 1.895 |
| 2025-06-10 | Martes | 1.887 | -0.001 | -0.06% | 1.882 | 1.891 |
| 2025-06-11 | Miércoles | 1.904 | +0.017 | +0.91% | 1.886 | 1.906 |
| 2025-06-12 | Jueves | 1.908 | +0.003 | +0.18% | 1.903 | 1.919 |
| 2025-06-13 | Viernes | 1.919 | +0.011 | +0.57% | 1.907 | 1.924 |
| 2025-06-14 | Sábado | 1.919 | +0.0003 | +0.01% | 1.919 | 1.919 |
| 2025-06-16 | Lunes | 1.907 | -0.012 | -0.60% | 1.904 | 1.921 |
| 2025-06-17 | Martes | 1.909 | +0.001 | +0.07% | 1.902 | 1.911 |
| 2025-06-18 | Miércoles | 1.904 | -0.005 | -0.26% | 1.902 | 1.911 |
| 2025-06-19 | Jueves | 1.917 | +0.014 | +0.72% | 1.900 | 1.924 |
| 2025-06-20 | Viernes | 1.930 | +0.013 | +0.67% | 1.916 | 1.933 |
| 2025-06-21 | Sábado | 1.932 | +0.002 | +0.08% | 1.932 | 1.932 |
| 2025-06-23 | Lunes | 1.936 | +0.004 | +0.23% | 1.926 | 1.949 |
| 2025-06-24 | Martes | 1.932 | -0.004 | -0.20% | 1.922 | 1.941 |
| 2025-06-25 | Miércoles | 1.930 | -0.002 | -0.12% | 1.924 | 1.933 |
| 2025-06-26 | Jueves | 1.931 | +0.001 | +0.06% | 1.929 | 1.935 |
| 2025-06-27 | Viernes | 1.934 | +0.003 | +0.15% | 1.926 | 1.937 |
| 2025-06-28 | Sábado | 1.934 | +0.001 | +0.03% | 1.934 | 1.934 |
| 2025-06-30 | Lunes | 1.933 | -0.001 | -0.08% | 1.927 | 1.935 |
| 2025-07-01 | Martes | 1.936 | +0.003 | +0.13% | 1.927 | 1.939 |
| 2025-07-02 | Miércoles | 1.937 | +0.002 | +0.10% | 1.932 | 1.943 |
| 2025-07-03 | Jueves | 1.936 | -0.002 | -0.10% | 1.935 | 1.945 |
| 2025-07-04 | Viernes | 1.943 | +0.008 | +0.39% | 1.934 | 1.947 |
| 2025-07-05 | Sábado | 1.942 | -0.001 | -0.05% | 1.942 | 1.942 |
| 2025-07-07 | Lunes | 1.953 | +0.010 | +0.54% | 1.945 | 1.959 |
| 2025-07-08 | Martes | 1.954 | +0.002 | +0.09% | 1.946 | 1.956 |
| 2025-07-09 | Miércoles | 1.953 | -0.002 | -0.08% | 1.949 | 1.958 |
| 2025-07-10 | Jueves | 1.938 | -0.014 | -0.74% | 1.938 | 1.957 |
| 2025-07-11 | Viernes | 1.945 | +0.007 | +0.36% | 1.935 | 1.948 |
| 2025-07-12 | Sábado | 1.945 | +0.0002 | +0.01% | 1.945 | 1.945 |
| 2025-07-14 | Lunes | 1.952 | +0.007 | +0.36% | 1.943 | 1.956 |
| 2025-07-15 | Martes | 1.950 | -0.002 | -0.11% | 1.944 | 1.954 |
| 2025-07-16 | Miércoles | 1.957 | +0.006 | +0.33% | 1.946 | 1.964 |
| 2025-07-17 | Jueves | 1.954 | -0.002 | -0.11% | 1.954 | 1.965 |
| 2025-07-18 | Viernes | 1.949 | -0.005 | -0.25% | 1.947 | 1.956 |
| 2025-07-19 | Sábado | 1.949 | -0.0001 | -0.01% | 1.949 | 1.949 |
| 2025-07-21 | Lunes | 1.958 | +0.009 | +0.47% | 1.950 | 1.960 |
| 2025-07-22 | Martes | 1.958 | -0.0005 | -0.02% | 1.955 | 1.968 |
| 2025-07-23 | Miércoles | 1.946 | -0.012 | -0.60% | 1.939 | 1.964 |
| 2025-07-24 | Jueves | 1.948 | +0.002 | +0.10% | 1.940 | 1.950 |
| 2025-07-25 | Viernes | 1.951 | +0.003 | +0.14% | 1.942 | 1.955 |
| 2025-07-26 | Sábado | 1.951 | +0.0002 | +0.01% | 1.951 | 1.951 |
| 2025-07-28 | Lunes | 1.940 | -0.011 | -0.54% | 1.940 | 1.956 |
| 2025-07-29 | Martes | 1.938 | -0.002 | -0.11% | 1.935 | 1.944 |
| 2025-07-30 | Miércoles | 1.934 | -0.004 | -0.23% | 1.933 | 1.941 |
| 2025-07-31 | Jueves | 1.937 | +0.003 | +0.18% | 1.928 | 1.941 |
| 2025-08-01 | Viernes | 1.958 | +0.020 | +1.05% | 1.935 | 1.960 |
| 2025-08-02 | Sábado | 1.958 | -0.0001 | -0.003% | 1.958 | 1.958 |
| 2025-08-04 | Lunes | 1.958 | +0.0004 | +0.02% | 1.953 | 1.961 |
| 2025-08-05 | Martes | 1.960 | +0.002 | +0.11% | 1.955 | 1.964 |
| 2025-08-06 | Miércoles | 1.965 | +0.005 | +0.27% | 1.954 | 1.967 |
| 2025-08-07 | Jueves | 1.956 | -0.009 | -0.47% | 1.954 | 1.968 |
| 2025-08-08 | Viernes | 1.955 | -0.001 | -0.07% | 1.952 | 1.961 |
| 2025-08-09 | Sábado | 1.955 | +0.0002 | +0.01% | 1.955 | 1.955 |
| 2025-08-11 | Lunes | 1.955 | +0.0003 | +0.01% | 1.954 | 1.962 |
| 2025-08-12 | Martes | 1.960 | +0.005 | +0.24% | 1.954 | 1.965 |
| 2025-08-13 | Miércoles | 1.958 | -0.002 | -0.10% | 1.956 | 1.964 |
| 2025-08-14 | Jueves | 1.968 | +0.010 | +0.51% | 1.955 | 1.969 |
| 2025-08-15 | Viernes | 1.976 | +0.008 | +0.39% | 1.965 | 1.976 |
| 2025-08-16 | Sábado | 1.976 | +0.001 | +0.03% | 1.976 | 1.976 |
| 2025-08-18 | Lunes | 1.969 | -0.008 | -0.38% | 1.966 | 1.976 |
| 2025-08-19 | Martes | 1.976 | +0.007 | +0.37% | 1.965 | 1.977 |
| 2025-08-20 | Miércoles | 2.000 | +0.024 | +1.24% | 1.972 | 2.003 |
| 2025-08-21 | Jueves | 1.994 | -0.006 | -0.31% | 1.993 | 2.003 |
| 2025-08-22 | Viernes | 1.996 | +0.002 | +0.11% | 1.993 | 2.000 |
| 2025-08-23 | Sábado | 1.996 | 0.000 | -0.002% | 1.996 | 1.996 |
| 2025-08-25 | Lunes | 1.986 | -0.011 | -0.53% | 1.984 | 1.999 |
| 2025-08-26 | Martes | 1.986 | -0.0001 | -0.005% | 1.978 | 1.995 |
| 2025-08-27 | Miércoles | 1.986 | +0.001 | +0.03% | 1.983 | 1.993 |
| 2025-08-28 | Jueves | 1.985 | -0.001 | -0.08% | 1.983 | 1.991 |
| 2025-08-29 | Viernes | 1.981 | -0.004 | -0.19% | 1.978 | 1.986 |
| 2025-08-30 | Sábado | 1.981 | +0.0001 | +0.01% | 1.981 | 1.981 |
| 2025-09-01 | Lunes | 1.984 | +0.003 | +0.14% | 1.979 | 1.990 |
| 2025-09-02 | Martes | 1.983 | -0.001 | -0.05% | 1.982 | 1.992 |
| 2025-09-03 | Miércoles | 1.983 | +0.0004 | +0.02% | 1.983 | 1.989 |
| 2025-09-04 | Jueves | 1.992 | +0.008 | +0.43% | 1.981 | 1.996 |
| 2025-09-05 | Viernes | 1.987 | -0.004 | -0.22% | 1.984 | 1.993 |
| 2025-09-06 | Sábado | 1.987 | -0.0003 | -0.02% | 1.987 | 1.987 |
| 2025-09-08 | Lunes | 1.980 | -0.007 | -0.37% | 1.975 | 1.990 |
| 2025-09-09 | Martes | 1.975 | -0.005 | -0.26% | 1.973 | 1.982 |
| 2025-09-10 | Miércoles | 1.968 | -0.006 | -0.32% | 1.966 | 1.976 |
| 2025-09-11 | Jueves | 1.963 | -0.005 | -0.27% | 1.962 | 1.974 |
| 2025-09-12 | Viernes | 1.969 | +0.006 | +0.32% | 1.962 | 1.971 |
| 2025-09-13 | Sábado | 1.970 | +0.001 | +0.03% | 1.969 | 1.970 |
| 2025-09-15 | Lunes | 1.969 | -0.001 | -0.03% | 1.966 | 1.974 |
| 2025-09-16 | Martes | 1.981 | +0.012 | +0.61% | 1.968 | 1.983 |
| 2025-09-17 | Miércoles | 1.980 | -0.001 | -0.06% | 1.977 | 1.987 |
| 2025-09-18 | Jueves | 2.003 | +0.023 | +1.18% | 1.977 | 2.008 |
| 2025-09-19 | Viernes | 2.005 | +0.001 | +0.06% | 1.996 | 2.010 |
| 2025-09-20 | Sábado | 2.005 | +0.0002 | +0.01% | 2.005 | 2.005 |
| 2025-09-22 | Lunes | 2.011 | +0.006 | +0.30% | 2.001 | 2.011 |
| 2025-09-23 | Martes | 2.016 | +0.006 | +0.28% | 2.009 | 2.018 |
| 2025-09-24 | Miércoles | 2.018 | +0.002 | +0.10% | 2.011 | 2.020 |
| 2025-09-25 | Jueves | 2.022 | +0.004 | +0.19% | 2.008 | 2.025 |
| 2025-09-26 | Viernes | 2.026 | +0.003 | +0.16% | 2.018 | 2.028 |
| 2025-09-27 | Sábado | 2.027 | +0.001 | +0.07% | 2.026 | 2.027 |
| 2025-09-29 | Lunes | 2.030 | +0.003 | +0.13% | 2.022 | 2.031 |
| 2025-09-30 | Martes | 2.025 | -0.005 | -0.24% | 2.020 | 2.030 |
| 2025-10-01 | Miércoles | 2.016 | -0.009 | -0.43% | 2.015 | 2.028 |
| 2025-10-02 | Jueves | 2.013 | -0.003 | -0.14% | 2.010 | 2.021 |
| 2025-10-03 | Viernes | 2.013 | -0.0004 | -0.02% | 2.010 | 2.016 |
| 2025-10-04 | Sábado | 2.013 | +0.0002 | +0.01% | 2.012 | 2.013 |
| 2025-10-06 | Lunes | 2.005 | -0.008 | -0.42% | 2.000 | 2.014 |
| 2025-10-07 | Martes | 2.010 | +0.005 | +0.26% | 2.003 | 2.012 |
| 2025-10-08 | Miércoles | 2.010 | +0.001 | +0.03% | 2.008 | 2.027 |
| 2025-10-09 | Jueves | 2.013 | +0.002 | +0.11% | 2.005 | 2.015 |
| 2025-10-10 | Viernes | 2.029 | +0.016 | +0.80% | 2.006 | 2.031 |
| 2025-10-11 | Sábado | 2.030 | +0.001 | +0.07% | 2.027 | 2.032 |
| 2025-10-13 | Lunes | 2.019 | -0.011 | -0.52% | 2.018 | 2.027 |
| 2025-10-14 | Martes | 2.032 | +0.012 | +0.61% | 2.018 | 2.034 |
| 2025-10-15 | Miércoles | 2.035 | +0.004 | +0.17% | 2.028 | 2.039 |
| 2025-10-16 | Jueves | 2.042 | +0.006 | +0.31% | 2.028 | 2.044 |
| 2025-10-17 | Viernes | 2.034 | -0.008 | -0.39% | 2.033 | 2.049 |
| 2025-10-18 | Sábado | 2.034 | +0.0004 | +0.02% | 2.032 | 2.036 |
| 2025-10-20 | Lunes | 2.026 | -0.008 | -0.39% | 2.025 | 2.035 |
| 2025-10-21 | Martes | 2.019 | -0.007 | -0.35% | 2.019 | 2.035 |
| 2025-10-22 | Miércoles | 2.022 | +0.003 | +0.14% | 2.015 | 2.026 |
| 2025-10-23 | Jueves | 2.020 | -0.003 | -0.12% | 2.016 | 2.025 |
| 2025-10-24 | Viernes | 2.023 | +0.004 | +0.19% | 2.014 | 2.026 |
| 2025-10-25 | Sábado | 2.022 | -0.001 | -0.05% | 2.020 | 2.024 |
| 2025-10-27 | Lunes | 2.019 | -0.004 | -0.18% | 2.015 | 2.022 |
| 2025-10-28 | Martes | 2.015 | -0.003 | -0.17% | 2.014 | 2.023 |
| 2025-10-29 | Miércoles | 2.013 | -0.003 | -0.14% | 2.007 | 2.018 |
| 2025-10-30 | Jueves | 2.015 | +0.003 | +0.14% | 2.009 | 2.020 |
| 2025-10-31 | Viernes | 2.014 | -0.002 | -0.08% | 2.011 | 2.023 |
| 2025-11-01 | Sábado | 2.015 | +0.002 | +0.07% | 2.013 | 2.015 |
| 2025-11-03 | Lunes | 2.018 | +0.002 | +0.11% | 2.012 | 2.022 |
| 2025-11-04 | Martes | 2.032 | +0.014 | +0.70% | 2.016 | 2.033 |
| 2025-11-05 | Miércoles | 2.029 | -0.002 | -0.12% | 2.025 | 2.040 |
| 2025-11-06 | Jueves | 2.048 | +0.019 | +0.92% | 2.028 | 2.051 |
| 2025-11-07 | Viernes | 2.054 | +0.006 | +0.32% | 2.046 | 2.064 |
| 2025-11-08 | Sábado | 2.054 | 0.000 | +0.001% | 2.052 | 2.056 |
| 2025-11-10 | Lunes | 2.048 | -0.006 | -0.31% | 2.046 | 2.055 |
| 2025-11-11 | Martes | 2.048 | -0.0003 | -0.02% | 2.044 | 2.052 |
| 2025-11-12 | Miércoles | 2.045 | -0.003 | -0.12% | 2.043 | 2.050 |
| 2025-11-13 | Jueves | 2.057 | +0.012 | +0.59% | 2.041 | 2.060 |
| 2025-11-14 | Viernes | 2.046 | -0.012 | -0.56% | 2.041 | 2.060 |
| 2025-11-15 | Sábado | 2.045 | -0.001 | -0.04% | 2.044 | 2.047 |
| 2025-11-17 | Lunes | 2.050 | +0.005 | +0.25% | 2.041 | 2.051 |
| 2025-11-18 | Martes | 2.045 | -0.005 | -0.25% | 2.043 | 2.056 |
| 2025-11-19 | Miércoles | 2.060 | +0.015 | +0.74% | 2.044 | 2.062 |
| 2025-11-20 | Jueves | 2.060 | +0.001 | +0.03% | 2.047 | 2.064 |
| 2025-11-21 | Viernes | 2.051 | -0.009 | -0.44% | 2.049 | 2.065 |
| 2025-11-22 | Sábado | 2.050 | -0.001 | -0.05% | 2.050 | 2.053 |
| 2025-11-24 | Lunes | 2.055 | +0.005 | +0.23% | 2.050 | 2.060 |
| 2025-11-25 | Martes | 2.059 | +0.004 | +0.22% | 2.051 | 2.068 |
| 2025-11-26 | Miércoles | 2.036 | -0.023 | -1.13% | 2.034 | 2.061 |
| 2025-11-27 | Jueves | 2.027 | -0.009 | -0.46% | 2.024 | 2.037 |
| 2025-11-28 | Viernes | 2.023 | -0.004 | -0.20% | 2.021 | 2.028 |
| 2025-11-29 | Sábado | 2.023 | +0.0002 | +0.01% | 2.022 | 2.023 |
| 2025-12-01 | Lunes | 2.027 | +0.004 | +0.22% | 2.021 | 2.029 |
| 2025-12-02 | Martes | 2.027 | -0.0003 | -0.01% | 2.021 | 2.032 |
| 2025-12-03 | Miércoles | 2.022 | -0.005 | -0.26% | 2.021 | 2.034 |
| 2025-12-04 | Jueves | 2.020 | -0.001 | -0.07% | 2.018 | 2.025 |