Valor del euro en Noruega en 2026

Precio cierre kr10.88
Precio promedio kr11.30
Precio mínimo kr10.85
Precio máximo kr11.86

Con corte al 1 de mayo, el euro cotiza a 10.88 coronas noruegas. El precio ha bajado 0.972 coronas (-8.2%) desde el inicio del año, cuando cotizaba a €11.85. El precio promedio ha sido de kr11.3.

En lo corrido del 2026:

  • El precio mínimo ha sido de kr10.85 y se alcanzó el 1 de mayo.
  • El precio máximo ha sido de kr11.86 y se alcanzó el 1 de enero.
  • El día más bajista ha sido el 6 de marzo, con una caída del 0.9%.
  • El día más alcista ha sido el 23 de marzo, con un alza del 2.29%.
  • El precio del euro ha subido 51 días y ha bajado 69 del total de 120 días bursátiles.
  • El euro subió todos los días entre el 7 y el 10 de marzo, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 11.85 +0.01 +0.08% 11.84 11.86
2026-01-02 Viernes 11.80 -0.05 -0.45% 11.79 11.85
2026-01-03 Sábado 11.80 +0.002 +0.01% 11.79 11.81
2026-01-05 Lunes 11.76 -0.04 -0.33% 11.75 11.82
2026-01-06 Martes 11.75 -0.01 -0.07% 11.72 11.77
2026-01-07 Miércoles 11.77 +0.02 +0.18% 11.74 11.79
2026-01-08 Jueves 11.75 -0.02 -0.18% 11.75 11.83
2026-01-09 Viernes 11.75 +0.001 +0.01% 11.71 11.79
2026-01-10 Sábado 11.75 -0.002 -0.02% 11.74 11.76
2026-01-11 Domingo 11.75 -0.003 -0.02% 11.74 11.77
2026-01-12 Lunes 11.75 +0.01 +0.07% 11.73 11.77
2026-01-13 Martes 11.76 +0.002 +0.02% 11.73 11.77
2026-01-14 Miércoles 11.70 -0.06 -0.51% 11.70 11.77
2026-01-15 Jueves 11.74 +0.04 +0.38% 11.70 11.75
2026-01-16 Viernes 11.71 -0.04 -0.30% 11.70 11.75
2026-01-17 Sábado 11.72 +0.01 +0.11% 11.70 11.72
2026-01-18 Domingo 11.71 -0.01 -0.10% 11.68 11.76
2026-01-19 Lunes 11.72 +0.01 +0.08% 11.70 11.75
2026-01-20 Martes 11.71 -0.01 -0.06% 11.69 11.76
2026-01-21 Miércoles 11.64 -0.07 -0.56% 11.63 11.73
2026-01-22 Jueves 11.58 -0.06 -0.54% 11.56 11.65
2026-01-23 Viernes 11.56 -0.02 -0.15% 11.54 11.59
2026-01-24 Sábado 11.57 +0.01 +0.05% 11.55 11.59
2026-01-25 Domingo 11.55 -0.02 -0.16% 11.53 11.58
2026-01-26 Lunes 11.61 +0.06 +0.53% 11.54 11.62
2026-01-27 Martes 11.53 -0.08 -0.71% 11.51 11.63
2026-01-28 Miércoles 11.49 -0.04 -0.35% 11.49 11.54
2026-01-29 Jueves 11.42 -0.07 -0.62% 11.36 11.49
2026-01-30 Viernes 11.41 -0.01 -0.07% 11.38 11.47
2026-01-31 Sábado 11.42 +0.01 +0.10% 11.39 11.45
2026-02-01 Domingo 11.42 -0.003 -0.03% 11.40 11.45
2026-02-02 Lunes 11.44 +0.03 +0.24% 11.40 11.52
2026-02-03 Martes 11.39 -0.05 -0.46% 11.37 11.49
2026-02-04 Miércoles 11.43 +0.03 +0.30% 11.37 11.46
2026-02-05 Jueves 11.52 +0.10 +0.85% 11.40 11.56
2026-02-06 Viernes 11.44 -0.08 -0.73% 11.41 11.58
2026-02-07 Sábado 11.45 +0.01 +0.08% 11.42 11.46
2026-02-08 Domingo 11.45 -0.0002 -0.001% 11.44 11.45
2026-02-09 Lunes 11.41 -0.04 -0.33% 11.40 11.48
2026-02-10 Martes 11.32 -0.09 -0.78% 11.30 11.43
2026-02-11 Miércoles 11.26 -0.06 -0.56% 11.22 11.34
2026-02-12 Jueves 11.32 +0.06 +0.54% 11.22 11.33
2026-02-13 Viernes 11.27 -0.05 -0.43% 11.26 11.35
2026-02-14 Sábado 11.27 -0.001 -0.01% 11.26 11.30
2026-02-15 Domingo 11.30 +0.03 +0.28% 11.26 11.34
2026-02-16 Lunes 11.26 -0.04 -0.37% 11.25 11.31
2026-02-17 Martes 11.30 +0.04 +0.36% 11.24 11.34
2026-02-18 Miércoles 11.24 -0.06 -0.51% 11.20 11.31
2026-02-19 Jueves 11.26 +0.02 +0.18% 11.20 11.28
2026-02-20 Viernes 11.22 -0.04 -0.34% 11.21 11.29
2026-02-21 Sábado 11.22 -0.003 -0.03% 11.22 11.24
2026-02-22 Domingo 11.24 +0.02 +0.16% 11.22 11.25
2026-02-23 Lunes 11.28 +0.04 +0.34% 11.22 11.29
2026-02-24 Martes 11.26 -0.02 -0.16% 11.25 11.30
2026-02-25 Miércoles 11.27 +0.01 +0.09% 11.24 11.33
2026-02-26 Jueves 11.27 +0.001 +0.01% 11.26 11.32
2026-02-27 Viernes 11.24 -0.03 -0.29% 11.20 11.28
2026-02-28 Sábado 11.24 +0.0001 +0.001% 11.22 11.24
2026-03-01 Domingo 11.22 -0.02 -0.15% 11.19 11.26
2026-03-02 Lunes 11.20 -0.02 -0.20% 11.14 11.24
2026-03-03 Martes 11.24 +0.05 +0.41% 11.16 11.30
2026-03-04 Miércoles 11.20 -0.04 -0.38% 11.19 11.25
2026-03-05 Jueves 11.23 +0.03 +0.24% 11.19 11.24
2026-03-06 Viernes 11.13 -0.10 -0.90% 11.11 11.25
2026-03-07 Sábado 11.14 +0.01 +0.09% 11.12 11.18
2026-03-08 Domingo 11.16 +0.02 +0.17% 11.12 11.17
2026-03-09 Lunes 11.16 +0.005 +0.04% 11.10 11.19
2026-03-10 Martes 11.19 +0.03 +0.23% 11.13 11.23
2026-03-11 Miércoles 11.17 -0.02 -0.17% 11.14 11.21
2026-03-12 Jueves 11.18 +0.01 +0.11% 11.13 11.19
2026-03-13 Viernes 11.16 -0.02 -0.20% 11.13 11.19
2026-03-14 Sábado 11.17 +0.01 +0.09% 11.13 11.21
2026-03-15 Domingo 11.15 -0.01 -0.11% 11.11 11.19
2026-03-16 Lunes 11.13 -0.03 -0.25% 11.12 11.18
2026-03-17 Martes 11.06 -0.07 -0.63% 11.06 11.14
2026-03-18 Miércoles 11.02 -0.04 -0.32% 11.00 11.08
2026-03-19 Jueves 10.99 -0.03 -0.26% 10.94 11.03
2026-03-20 Viernes 11.07 +0.08 +0.70% 10.97 11.07
2026-03-21 Sábado 11.09 +0.02 +0.15% 11.05 11.11
2026-03-22 Domingo 11.06 -0.03 -0.23% 11.05 11.10
2026-03-23 Lunes 11.31 +0.25 +2.29% 11.05 11.32
2026-03-24 Martes 11.26 -0.06 -0.51% 11.19 11.34
2026-03-25 Miércoles 11.20 -0.05 -0.46% 11.20 11.30
2026-03-26 Jueves 11.18 -0.02 -0.22% 11.11 11.22
2026-03-27 Viernes 11.22 +0.04 +0.36% 11.14 11.23
2026-03-28 Sábado 11.21 -0.01 -0.13% 11.13 11.25
2026-03-29 Domingo 11.21 +0.01 +0.06% 11.08 11.26
2026-03-30 Lunes 11.18 -0.03 -0.29% 11.17 11.27
2026-03-31 Martes 11.19 +0.01 +0.09% 11.15 11.27
2026-04-01 Miércoles 11.26 +0.07 +0.67% 11.18 11.29
2026-04-02 Jueves 11.23 -0.03 -0.31% 11.22 11.29
2026-04-03 Viernes 11.27 +0.04 +0.35% 11.18 11.28
2026-04-04 Sábado 11.25 -0.02 -0.17% 11.23 11.28
2026-04-05 Domingo 11.25 +0.002 +0.02% 11.22 11.27
2026-04-06 Lunes 11.21 -0.04 -0.40% 11.20 11.27
2026-04-07 Martes 11.17 -0.04 -0.35% 11.15 11.22
2026-04-08 Miércoles 11.16 -0.005 -0.04% 11.14 11.24
2026-04-09 Jueves 11.11 -0.05 -0.47% 11.10 11.18
2026-04-10 Viernes 11.17 +0.06 +0.52% 11.09 11.17
2026-04-11 Sábado 11.17 -0.002 -0.02% 11.15 11.18
2026-04-12 Domingo 11.17 +0.001 +0.01% 11.12 11.23
2026-04-13 Lunes 11.11 -0.05 -0.49% 11.07 11.17
2026-04-14 Martes 11.15 +0.03 +0.31% 11.09 11.16
2026-04-15 Miércoles 11.08 -0.07 -0.61% 11.07 11.16
2026-04-16 Jueves 11.03 -0.04 -0.40% 11.02 11.11
2026-04-17 Viernes 11.03 -0.004 -0.03% 11.01 11.10
2026-04-18 Sábado 11.03 +0.0003 +0.003% 11.01 11.05
2026-04-19 Domingo 11.02 -0.01 -0.14% 11.01 11.06
2026-04-20 Lunes 10.99 -0.03 -0.26% 10.96 11.04
2026-04-21 Martes 10.96 -0.02 -0.22% 10.96 11.00
2026-04-22 Miércoles 10.89 -0.07 -0.65% 10.88 11.01
2026-04-23 Jueves 10.92 +0.03 +0.26% 10.86 10.94
2026-04-24 Viernes 10.92 -0.001 -0.01% 10.88 10.97
2026-04-25 Sábado 10.92 +0.01 +0.05% 10.92 10.94
2026-04-26 Domingo 10.94 +0.01 +0.11% 10.90 10.95
2026-04-27 Lunes 10.90 -0.04 -0.36% 10.86 10.95
2026-04-28 Martes 10.92 +0.02 +0.22% 10.86 10.93
2026-04-29 Miércoles 10.90 -0.02 -0.16% 10.85 10.93
2026-04-30 Jueves 10.87 -0.03 -0.31% 10.87 10.94
2026-05-01 Viernes 10.88 +0.01 +0.08% 10.85 10.91