Con corte al 4 de diciembre, el euro cotiza a 11.77 coronas noruegas. El precio ha bajado 0.00721 coronas (-0.06%) desde el inicio del año, cuando cotizaba a €11.78. El precio promedio ha sido de kr11.71.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona noruega en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 11.78 coronas noruegas, fluctuando entre 11.75 y 11.78 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 11.78 | -0.01 | -0.04% | 11.75 | 11.78 |
| 2025-01-02 | Jueves | 11.70 | -0.08 | -0.67% | 11.66 | 11.80 |
| 2025-01-03 | Viernes | 11.71 | +0.005 | +0.04% | 11.68 | 11.73 |
| 2025-01-04 | Sábado | 11.72 | +0.01 | +0.09% | 11.70 | 11.72 |
| 2025-01-06 | Lunes | 11.74 | +0.02 | +0.18% | 11.69 | 11.79 |
| 2025-01-07 | Martes | 11.73 | -0.01 | -0.05% | 11.72 | 11.76 |
| 2025-01-08 | Miércoles | 11.77 | +0.04 | +0.32% | 11.69 | 11.77 |
| 2025-01-09 | Jueves | 11.73 | -0.04 | -0.31% | 11.73 | 11.78 |
| 2025-01-10 | Viernes | 11.75 | +0.02 | +0.14% | 11.72 | 11.79 |
| 2025-01-11 | Sábado | 11.76 | +0.01 | +0.08% | 11.75 | 11.76 |
| 2025-01-13 | Lunes | 11.71 | -0.05 | -0.43% | 11.70 | 11.75 |
| 2025-01-14 | Martes | 11.73 | +0.02 | +0.20% | 11.68 | 11.74 |
| 2025-01-15 | Miércoles | 11.65 | -0.08 | -0.69% | 11.64 | 11.73 |
| 2025-01-16 | Jueves | 11.70 | +0.05 | +0.46% | 11.65 | 11.71 |
| 2025-01-17 | Viernes | 11.77 | +0.06 | +0.53% | 11.69 | 11.77 |
| 2025-01-18 | Sábado | 11.76 | -0.004 | -0.04% | 11.76 | 11.77 |
| 2025-01-20 | Lunes | 11.77 | +0.01 | +0.06% | 11.74 | 11.80 |
| 2025-01-21 | Martes | 11.78 | +0.01 | +0.07% | 11.76 | 11.83 |
| 2025-01-22 | Miércoles | 11.74 | -0.03 | -0.30% | 11.74 | 11.79 |
| 2025-01-23 | Jueves | 11.74 | +0.003 | +0.02% | 11.72 | 11.77 |
| 2025-01-24 | Viernes | 11.75 | +0.002 | +0.02% | 11.72 | 11.77 |
| 2025-01-25 | Sábado | 11.75 | +0.004 | +0.03% | 11.75 | 11.75 |
| 2025-01-27 | Lunes | 11.80 | +0.05 | +0.41% | 11.75 | 11.82 |
| 2025-01-28 | Martes | 11.76 | -0.04 | -0.30% | 11.76 | 11.81 |
| 2025-01-29 | Miércoles | 11.77 | +0.01 | +0.06% | 11.75 | 11.79 |
| 2025-01-30 | Jueves | 11.77 | -0.002 | -0.02% | 11.74 | 11.80 |
| 2025-01-31 | Viernes | 11.76 | -0.01 | -0.09% | 11.73 | 11.78 |
| 2025-02-01 | Sábado | 11.73 | -0.03 | -0.27% | 11.72 | 11.76 |
| 2025-02-03 | Lunes | 11.73 | +0.004 | +0.04% | 11.69 | 11.77 |
| 2025-02-04 | Martes | 11.67 | -0.06 | -0.55% | 11.66 | 11.75 |
| 2025-02-05 | Miércoles | 11.68 | +0.01 | +0.11% | 11.64 | 11.69 |
| 2025-02-06 | Jueves | 11.65 | -0.03 | -0.30% | 11.63 | 11.70 |
| 2025-02-07 | Viernes | 11.61 | -0.03 | -0.27% | 11.61 | 11.69 |
| 2025-02-08 | Sábado | 11.61 | -0.01 | -0.05% | 11.61 | 11.62 |
| 2025-02-10 | Lunes | 11.54 | -0.07 | -0.57% | 11.54 | 11.65 |
| 2025-02-11 | Martes | 11.59 | +0.05 | +0.44% | 11.54 | 11.61 |
| 2025-02-12 | Miércoles | 11.70 | +0.11 | +0.91% | 11.59 | 11.71 |
| 2025-02-13 | Jueves | 11.67 | -0.03 | -0.24% | 11.66 | 11.75 |
| 2025-02-14 | Viernes | 11.66 | -0.01 | -0.09% | 11.64 | 11.68 |
| 2025-02-15 | Sábado | 11.67 | +0.01 | +0.08% | 11.66 | 11.67 |
| 2025-02-17 | Lunes | 11.64 | -0.03 | -0.25% | 11.64 | 11.67 |
| 2025-02-18 | Martes | 11.66 | +0.02 | +0.14% | 11.63 | 11.67 |
| 2025-02-19 | Miércoles | 11.61 | -0.05 | -0.43% | 11.59 | 11.73 |
| 2025-02-20 | Jueves | 11.65 | +0.05 | +0.41% | 11.57 | 11.66 |
| 2025-02-21 | Viernes | 11.66 | +0.004 | +0.03% | 11.62 | 11.66 |
| 2025-02-22 | Sábado | 11.66 | +0.01 | +0.05% | 11.65 | 11.67 |
| 2025-02-24 | Lunes | 11.65 | -0.02 | -0.13% | 11.62 | 11.68 |
| 2025-02-25 | Martes | 11.68 | +0.04 | +0.31% | 11.63 | 11.69 |
| 2025-02-26 | Miércoles | 11.69 | +0.01 | +0.08% | 11.67 | 11.71 |
| 2025-02-27 | Jueves | 11.70 | +0.01 | +0.05% | 11.68 | 11.72 |
| 2025-02-28 | Viernes | 11.69 | -0.01 | -0.12% | 11.67 | 11.74 |
| 2025-03-01 | Sábado | 11.68 | -0.01 | -0.06% | 11.68 | 11.69 |
| 2025-03-03 | Lunes | 11.74 | +0.06 | +0.53% | 11.67 | 11.75 |
| 2025-03-04 | Martes | 11.81 | +0.07 | +0.58% | 11.73 | 11.82 |
| 2025-03-05 | Miércoles | 11.77 | -0.04 | -0.36% | 11.75 | 11.84 |
| 2025-03-06 | Jueves | 11.74 | -0.02 | -0.20% | 11.71 | 11.79 |
| 2025-03-07 | Viernes | 11.76 | +0.02 | +0.14% | 11.73 | 11.78 |
| 2025-03-08 | Sábado | 11.77 | +0.01 | +0.06% | 11.76 | 11.77 |
| 2025-03-10 | Lunes | 11.67 | -0.10 | -0.82% | 11.63 | 11.79 |
| 2025-03-11 | Martes | 11.63 | -0.04 | -0.37% | 11.60 | 11.70 |
| 2025-03-12 | Miércoles | 11.57 | -0.06 | -0.48% | 11.57 | 11.71 |
| 2025-03-13 | Jueves | 11.59 | +0.02 | +0.19% | 11.56 | 11.65 |
| 2025-03-14 | Viernes | 11.58 | -0.02 | -0.15% | 11.57 | 11.65 |
| 2025-03-15 | Sábado | 11.58 | +0.01 | +0.05% | 11.57 | 11.58 |
| 2025-03-17 | Lunes | 11.51 | -0.07 | -0.60% | 11.50 | 11.60 |
| 2025-03-18 | Martes | 11.54 | +0.03 | +0.27% | 11.48 | 11.56 |
| 2025-03-19 | Miércoles | 11.52 | -0.03 | -0.22% | 11.50 | 11.58 |
| 2025-03-20 | Jueves | 11.45 | -0.07 | -0.58% | 11.44 | 11.56 |
| 2025-03-21 | Viernes | 11.40 | -0.05 | -0.43% | 11.38 | 11.46 |
| 2025-03-22 | Sábado | 11.40 | +0.002 | +0.01% | 11.39 | 11.41 |
| 2025-03-24 | Lunes | 11.35 | -0.05 | -0.44% | 11.35 | 11.43 |
| 2025-03-25 | Martes | 11.35 | -0.001 | -0.01% | 11.29 | 11.38 |
| 2025-03-26 | Miércoles | 11.35 | +0.001 | +0.01% | 11.32 | 11.37 |
| 2025-03-27 | Jueves | 11.32 | -0.03 | -0.27% | 11.32 | 11.39 |
| 2025-03-28 | Viernes | 11.36 | +0.04 | +0.34% | 11.29 | 11.37 |
| 2025-03-29 | Sábado | 11.35 | -0.01 | -0.08% | 11.35 | 11.37 |
| 2025-03-31 | Lunes | 11.38 | +0.02 | +0.20% | 11.33 | 11.43 |
| 2025-04-01 | Martes | 11.29 | -0.09 | -0.76% | 11.29 | 11.38 |
| 2025-04-02 | Miércoles | 11.29 | +0.003 | +0.02% | 11.26 | 11.31 |
| 2025-04-03 | Jueves | 11.40 | +0.11 | +0.96% | 11.26 | 11.44 |
| 2025-04-04 | Viernes | 11.76 | +0.36 | +3.18% | 11.40 | 11.84 |
| 2025-04-05 | Sábado | 11.80 | +0.04 | +0.30% | 11.76 | 11.80 |
| 2025-04-07 | Lunes | 11.97 | +0.17 | +1.48% | 11.84 | 12.05 |
| 2025-04-08 | Martes | 12.01 | +0.03 | +0.27% | 11.85 | 12.02 |
| 2025-04-09 | Miércoles | 11.78 | -0.23 | -1.90% | 11.69 | 12.21 |
| 2025-04-10 | Jueves | 12.12 | +0.34 | +2.90% | 11.78 | 12.16 |
| 2025-04-11 | Viernes | 12.11 | -0.01 | -0.07% | 12.04 | 12.22 |
| 2025-04-12 | Sábado | 12.11 | -0.002 | -0.01% | 12.11 | 12.11 |
| 2025-04-14 | Lunes | 11.99 | -0.12 | -1.01% | 11.95 | 12.12 |
| 2025-04-15 | Martes | 12.00 | +0.01 | +0.10% | 11.94 | 12.03 |
| 2025-04-16 | Miércoles | 12.04 | +0.04 | +0.30% | 11.98 | 12.14 |
| 2025-04-17 | Jueves | 11.91 | -0.13 | -1.07% | 11.90 | 12.05 |
| 2025-04-18 | Viernes | 11.95 | +0.04 | +0.36% | 11.90 | 11.97 |
| 2025-04-19 | Sábado | 11.96 | +0.005 | +0.04% | 11.95 | 11.96 |
| 2025-04-21 | Lunes | 11.94 | -0.02 | -0.17% | 11.92 | 12.04 |
| 2025-04-22 | Martes | 11.88 | -0.06 | -0.50% | 11.83 | 11.96 |
| 2025-04-23 | Miércoles | 11.92 | +0.04 | +0.34% | 11.78 | 11.93 |
| 2025-04-24 | Jueves | 11.84 | -0.08 | -0.67% | 11.81 | 11.97 |
| 2025-04-25 | Viernes | 11.86 | +0.02 | +0.18% | 11.80 | 11.89 |
| 2025-04-26 | Sábado | 11.85 | -0.004 | -0.03% | 11.85 | 11.85 |
| 2025-04-28 | Lunes | 11.80 | -0.05 | -0.43% | 11.78 | 11.88 |
| 2025-04-29 | Martes | 11.81 | +0.005 | +0.04% | 11.77 | 11.83 |
| 2025-04-30 | Miércoles | 11.78 | -0.03 | -0.24% | 11.76 | 11.85 |
| 2025-05-01 | Jueves | 11.78 | -0.002 | -0.01% | 11.76 | 11.82 |
| 2025-05-02 | Viernes | 11.76 | -0.02 | -0.18% | 11.72 | 11.82 |
| 2025-05-03 | Sábado | 11.76 | +0.002 | +0.02% | 11.76 | 11.76 |
| 2025-05-05 | Lunes | 11.75 | -0.01 | -0.07% | 11.74 | 11.81 |
| 2025-05-06 | Martes | 11.68 | -0.07 | -0.61% | 11.65 | 11.80 |
| 2025-05-07 | Miércoles | 11.70 | +0.02 | +0.15% | 11.63 | 11.72 |
| 2025-05-08 | Jueves | 11.71 | +0.01 | +0.08% | 11.67 | 11.74 |
| 2025-05-09 | Viernes | 11.66 | -0.05 | -0.38% | 11.65 | 11.73 |
| 2025-05-10 | Sábado | 11.66 | -0.003 | -0.03% | 11.66 | 11.66 |
| 2025-05-12 | Lunes | 11.59 | -0.07 | -0.62% | 11.57 | 11.66 |
| 2025-05-13 | Martes | 11.59 | +0.01 | +0.05% | 11.54 | 11.61 |
| 2025-05-14 | Miércoles | 11.60 | +0.01 | +0.06% | 11.55 | 11.62 |
| 2025-05-15 | Jueves | 11.65 | +0.05 | +0.42% | 11.59 | 11.68 |
| 2025-05-16 | Viernes | 11.60 | -0.05 | -0.42% | 11.59 | 11.67 |
| 2025-05-17 | Sábado | 11.59 | -0.01 | -0.06% | 11.58 | 11.59 |
| 2025-05-19 | Lunes | 11.58 | -0.01 | -0.06% | 11.56 | 11.64 |
| 2025-05-20 | Martes | 11.57 | -0.01 | -0.13% | 11.55 | 11.60 |
| 2025-05-21 | Miércoles | 11.52 | -0.04 | -0.39% | 11.46 | 11.60 |
| 2025-05-22 | Jueves | 11.51 | -0.02 | -0.16% | 11.49 | 11.54 |
| 2025-05-23 | Viernes | 11.48 | -0.02 | -0.20% | 11.46 | 11.53 |
| 2025-05-24 | Sábado | 11.49 | +0.01 | +0.08% | 11.48 | 11.49 |
| 2025-05-26 | Lunes | 11.49 | -0.001 | -0.01% | 11.46 | 11.51 |
| 2025-05-27 | Martes | 11.51 | +0.01 | +0.13% | 11.48 | 11.51 |
| 2025-05-28 | Miércoles | 11.50 | -0.01 | -0.10% | 11.48 | 11.53 |
| 2025-05-29 | Jueves | 11.51 | +0.02 | +0.13% | 11.44 | 11.52 |
| 2025-05-30 | Viernes | 11.59 | +0.08 | +0.68% | 11.50 | 11.61 |
| 2025-05-31 | Sábado | 11.58 | -0.01 | -0.06% | 11.58 | 11.58 |
| 2025-06-02 | Lunes | 11.52 | -0.06 | -0.51% | 11.50 | 11.60 |
| 2025-06-03 | Martes | 11.54 | +0.02 | +0.17% | 11.52 | 11.56 |
| 2025-06-04 | Miércoles | 11.54 | +0.001 | +0.01% | 11.50 | 11.56 |
| 2025-06-05 | Jueves | 11.53 | -0.02 | -0.15% | 11.50 | 11.55 |
| 2025-06-06 | Viernes | 11.52 | -0.01 | -0.09% | 11.51 | 11.54 |
| 2025-06-07 | Sábado | 11.52 | -0.0003 | -0.002% | 11.52 | 11.52 |
| 2025-06-09 | Lunes | 11.49 | -0.03 | -0.27% | 11.47 | 11.52 |
| 2025-06-10 | Martes | 11.54 | +0.06 | +0.50% | 11.47 | 11.56 |
| 2025-06-11 | Miércoles | 11.57 | +0.02 | +0.21% | 11.53 | 11.58 |
| 2025-06-12 | Jueves | 11.51 | -0.06 | -0.51% | 11.50 | 11.59 |
| 2025-06-13 | Viernes | 11.43 | -0.08 | -0.71% | 11.42 | 11.53 |
| 2025-06-14 | Sábado | 11.43 | +0.003 | +0.02% | 11.43 | 11.43 |
| 2025-06-16 | Lunes | 11.45 | +0.03 | +0.22% | 11.42 | 11.49 |
| 2025-06-17 | Martes | 11.41 | -0.05 | -0.40% | 11.40 | 11.47 |
| 2025-06-18 | Miércoles | 11.45 | +0.04 | +0.37% | 11.40 | 11.48 |
| 2025-06-19 | Jueves | 11.54 | +0.09 | +0.77% | 11.44 | 11.62 |
| 2025-06-20 | Viernes | 11.64 | +0.10 | +0.88% | 11.52 | 11.66 |
| 2025-06-21 | Sábado | 11.63 | -0.01 | -0.06% | 11.63 | 11.64 |
| 2025-06-23 | Lunes | 11.67 | +0.04 | +0.36% | 11.61 | 11.69 |
| 2025-06-24 | Martes | 11.75 | +0.07 | +0.62% | 11.65 | 11.76 |
| 2025-06-25 | Miércoles | 11.81 | +0.06 | +0.52% | 11.72 | 11.82 |
| 2025-06-26 | Jueves | 11.79 | -0.02 | -0.20% | 11.76 | 11.84 |
| 2025-06-27 | Viernes | 11.81 | +0.03 | +0.21% | 11.75 | 11.82 |
| 2025-06-28 | Sábado | 11.81 | +0.0004 | +0.003% | 11.81 | 11.81 |
| 2025-06-30 | Lunes | 11.87 | +0.06 | +0.52% | 11.78 | 11.89 |
| 2025-07-01 | Martes | 11.88 | +0.01 | +0.09% | 11.82 | 11.89 |
| 2025-07-02 | Miércoles | 11.87 | -0.02 | -0.15% | 11.86 | 11.91 |
| 2025-07-03 | Jueves | 11.82 | -0.05 | -0.41% | 11.81 | 11.90 |
| 2025-07-04 | Viernes | 11.87 | +0.05 | +0.42% | 11.82 | 11.88 |
| 2025-07-05 | Sábado | 11.87 | +0.004 | +0.03% | 11.87 | 11.87 |
| 2025-07-07 | Lunes | 11.86 | -0.01 | -0.11% | 11.83 | 11.90 |
| 2025-07-08 | Martes | 11.83 | -0.03 | -0.22% | 11.81 | 11.87 |
| 2025-07-09 | Miércoles | 11.83 | +0.002 | +0.02% | 11.81 | 11.85 |
| 2025-07-10 | Jueves | 11.78 | -0.05 | -0.43% | 11.78 | 11.86 |
| 2025-07-11 | Viernes | 11.85 | +0.06 | +0.53% | 11.78 | 11.86 |
| 2025-07-12 | Sábado | 11.83 | -0.01 | -0.10% | 11.83 | 11.84 |
| 2025-07-14 | Lunes | 11.83 | -0.002 | -0.02% | 11.79 | 11.88 |
| 2025-07-15 | Martes | 11.90 | +0.07 | +0.57% | 11.81 | 11.91 |
| 2025-07-16 | Miércoles | 11.92 | +0.02 | +0.16% | 11.89 | 11.96 |
| 2025-07-17 | Jueves | 11.94 | +0.02 | +0.18% | 11.90 | 11.99 |
| 2025-07-18 | Viernes | 11.84 | -0.10 | -0.85% | 11.81 | 11.95 |
| 2025-07-19 | Sábado | 11.84 | +0.004 | +0.03% | 11.84 | 11.84 |
| 2025-07-21 | Lunes | 11.88 | +0.04 | +0.31% | 11.81 | 11.89 |
| 2025-07-22 | Martes | 11.84 | -0.04 | -0.36% | 11.83 | 11.92 |
| 2025-07-23 | Miércoles | 11.89 | +0.05 | +0.42% | 11.80 | 11.90 |
| 2025-07-24 | Jueves | 11.90 | +0.01 | +0.08% | 11.85 | 11.91 |
| 2025-07-25 | Viernes | 11.92 | +0.03 | +0.23% | 11.88 | 11.94 |
| 2025-07-26 | Sábado | 11.93 | +0.01 | +0.05% | 11.93 | 11.93 |
| 2025-07-28 | Lunes | 11.81 | -0.11 | -0.96% | 11.81 | 11.93 |
| 2025-07-29 | Martes | 11.78 | -0.03 | -0.27% | 11.77 | 11.85 |
| 2025-07-30 | Miércoles | 11.77 | -0.01 | -0.08% | 11.74 | 11.80 |
| 2025-07-31 | Jueves | 11.79 | +0.02 | +0.16% | 11.75 | 11.81 |
| 2025-08-01 | Viernes | 11.85 | +0.06 | +0.53% | 11.78 | 11.90 |
| 2025-08-02 | Sábado | 11.85 | -0.002 | -0.01% | 11.85 | 11.86 |
| 2025-08-04 | Lunes | 11.88 | +0.03 | +0.25% | 11.84 | 11.89 |
| 2025-08-05 | Martes | 11.88 | -0.005 | -0.04% | 11.84 | 11.89 |
| 2025-08-06 | Miércoles | 11.88 | -0.002 | -0.01% | 11.84 | 11.89 |
| 2025-08-07 | Jueves | 11.92 | +0.05 | +0.41% | 11.85 | 11.93 |
| 2025-08-08 | Viernes | 11.96 | +0.04 | +0.32% | 11.91 | 11.99 |
| 2025-08-09 | Sábado | 11.97 | +0.005 | +0.04% | 11.97 | 11.97 |
| 2025-08-11 | Lunes | 11.88 | -0.08 | -0.70% | 11.87 | 11.99 |
| 2025-08-12 | Martes | 11.92 | +0.04 | +0.34% | 11.86 | 11.95 |
| 2025-08-13 | Miércoles | 11.93 | +0.01 | +0.08% | 11.91 | 11.95 |
| 2025-08-14 | Jueves | 11.90 | -0.03 | -0.27% | 11.87 | 11.94 |
| 2025-08-15 | Viernes | 11.93 | +0.03 | +0.27% | 11.87 | 11.94 |
| 2025-08-16 | Sábado | 11.94 | +0.01 | +0.05% | 11.94 | 11.94 |
| 2025-08-18 | Lunes | 11.90 | -0.04 | -0.34% | 11.88 | 11.96 |
| 2025-08-19 | Martes | 11.97 | +0.07 | +0.62% | 11.88 | 11.98 |
| 2025-08-20 | Miércoles | 11.93 | -0.04 | -0.35% | 11.92 | 11.99 |
| 2025-08-21 | Jueves | 11.81 | -0.12 | -0.98% | 11.81 | 11.94 |
| 2025-08-22 | Viernes | 11.78 | -0.03 | -0.27% | 11.78 | 11.87 |
| 2025-08-23 | Sábado | 11.79 | +0.01 | +0.11% | 11.79 | 11.79 |
| 2025-08-25 | Lunes | 11.77 | -0.03 | -0.23% | 11.76 | 11.84 |
| 2025-08-26 | Martes | 11.79 | +0.02 | +0.20% | 11.76 | 11.85 |
| 2025-08-27 | Miércoles | 11.73 | -0.06 | -0.48% | 11.72 | 11.81 |
| 2025-08-28 | Jueves | 11.76 | +0.03 | +0.22% | 11.72 | 11.77 |
| 2025-08-29 | Viernes | 11.76 | -0.001 | -0.01% | 11.73 | 11.77 |
| 2025-08-30 | Sábado | 11.75 | -0.002 | -0.02% | 11.75 | 11.75 |
| 2025-09-01 | Lunes | 11.71 | -0.05 | -0.42% | 11.68 | 11.78 |
| 2025-09-02 | Martes | 11.68 | -0.03 | -0.22% | 11.63 | 11.72 |
| 2025-09-03 | Miércoles | 11.71 | +0.03 | +0.22% | 11.65 | 11.72 |
| 2025-09-04 | Jueves | 11.75 | +0.04 | +0.34% | 11.70 | 11.78 |
| 2025-09-05 | Viernes | 11.77 | +0.02 | +0.21% | 11.73 | 11.79 |
| 2025-09-06 | Sábado | 11.74 | -0.02 | -0.21% | 11.74 | 11.77 |
| 2025-09-08 | Lunes | 11.74 | -0.001 | -0.01% | 11.69 | 11.76 |
| 2025-09-09 | Martes | 11.69 | -0.06 | -0.50% | 11.68 | 11.77 |
| 2025-09-10 | Miércoles | 11.61 | -0.07 | -0.62% | 11.58 | 11.69 |
| 2025-09-11 | Jueves | 11.57 | -0.05 | -0.39% | 11.56 | 11.64 |
| 2025-09-12 | Viernes | 11.57 | -0.001 | -0.01% | 11.56 | 11.62 |
| 2025-09-13 | Sábado | 11.57 | +0.004 | +0.03% | 11.56 | 11.57 |
| 2025-09-15 | Lunes | 11.55 | -0.02 | -0.15% | 11.54 | 11.58 |
| 2025-09-16 | Martes | 11.58 | +0.03 | +0.28% | 11.55 | 11.62 |
| 2025-09-17 | Miércoles | 11.60 | +0.01 | +0.11% | 11.57 | 11.64 |
| 2025-09-18 | Jueves | 11.64 | +0.04 | +0.37% | 11.56 | 11.66 |
| 2025-09-19 | Viernes | 11.68 | +0.04 | +0.32% | 11.63 | 11.70 |
| 2025-09-20 | Sábado | 11.67 | -0.004 | -0.03% | 11.67 | 11.67 |
| 2025-09-22 | Lunes | 11.70 | +0.03 | +0.23% | 11.64 | 11.72 |
| 2025-09-23 | Martes | 11.68 | -0.02 | -0.15% | 11.64 | 11.72 |
| 2025-09-24 | Miércoles | 11.67 | -0.02 | -0.13% | 11.67 | 11.70 |
| 2025-09-25 | Jueves | 11.71 | +0.04 | +0.32% | 11.65 | 11.72 |
| 2025-09-26 | Viernes | 11.67 | -0.04 | -0.30% | 11.65 | 11.74 |
| 2025-09-27 | Sábado | 11.68 | +0.004 | +0.04% | 11.67 | 11.68 |
| 2025-09-29 | Lunes | 11.70 | +0.02 | +0.20% | 11.66 | 11.71 |
| 2025-09-30 | Martes | 11.72 | +0.02 | +0.20% | 11.69 | 11.76 |
| 2025-10-01 | Miércoles | 11.63 | -0.09 | -0.76% | 11.62 | 11.74 |
| 2025-10-02 | Jueves | 11.70 | +0.06 | +0.55% | 11.62 | 11.72 |
| 2025-10-03 | Viernes | 11.69 | -0.005 | -0.04% | 11.65 | 11.71 |
| 2025-10-04 | Sábado | 11.69 | -0.001 | -0.01% | 11.69 | 11.69 |
| 2025-10-06 | Lunes | 11.62 | -0.07 | -0.62% | 11.60 | 11.71 |
| 2025-10-07 | Martes | 11.62 | +0.005 | +0.04% | 11.59 | 11.66 |
| 2025-10-08 | Miércoles | 11.60 | -0.02 | -0.20% | 11.59 | 11.64 |
| 2025-10-09 | Jueves | 11.64 | +0.04 | +0.36% | 11.59 | 11.65 |
| 2025-10-10 | Viernes | 11.76 | +0.12 | +1.01% | 11.63 | 11.77 |
| 2025-10-11 | Sábado | 11.76 | -0.004 | -0.03% | 11.75 | 11.76 |
| 2025-10-13 | Lunes | 11.68 | -0.08 | -0.67% | 11.66 | 11.74 |
| 2025-10-14 | Martes | 11.79 | +0.11 | +0.94% | 11.66 | 11.82 |
| 2025-10-15 | Miércoles | 11.77 | -0.02 | -0.18% | 11.70 | 11.80 |
| 2025-10-16 | Jueves | 11.77 | +0.003 | +0.03% | 11.72 | 11.79 |
| 2025-10-17 | Viernes | 11.73 | -0.04 | -0.35% | 11.72 | 11.83 |
| 2025-10-18 | Sábado | 11.72 | -0.01 | -0.06% | 11.71 | 11.73 |
| 2025-10-20 | Lunes | 11.70 | -0.02 | -0.13% | 11.70 | 11.75 |
| 2025-10-21 | Martes | 11.67 | -0.03 | -0.28% | 11.65 | 11.72 |
| 2025-10-22 | Miércoles | 11.63 | -0.04 | -0.36% | 11.62 | 11.68 |
| 2025-10-23 | Jueves | 11.59 | -0.04 | -0.33% | 11.57 | 11.65 |
| 2025-10-24 | Viernes | 11.64 | +0.05 | +0.46% | 11.58 | 11.65 |
| 2025-10-25 | Sábado | 11.64 | -0.0005 | -0.004% | 11.64 | 11.65 |
| 2025-10-27 | Lunes | 11.62 | -0.02 | -0.17% | 11.61 | 11.66 |
| 2025-10-28 | Martes | 11.63 | +0.01 | +0.05% | 11.61 | 11.68 |
| 2025-10-29 | Miércoles | 11.63 | -0.005 | -0.04% | 11.60 | 11.66 |
| 2025-10-30 | Jueves | 11.63 | +0.01 | +0.07% | 11.61 | 11.68 |
| 2025-10-31 | Viernes | 11.67 | +0.04 | +0.34% | 11.61 | 11.68 |
| 2025-11-01 | Sábado | 11.68 | +0.004 | +0.04% | 11.67 | 11.68 |
| 2025-11-03 | Lunes | 11.66 | -0.02 | -0.14% | 11.64 | 11.68 |
| 2025-11-04 | Martes | 11.74 | +0.08 | +0.65% | 11.65 | 11.74 |
| 2025-11-05 | Miércoles | 11.73 | -0.01 | -0.05% | 11.71 | 11.77 |
| 2025-11-06 | Jueves | 11.78 | +0.05 | +0.39% | 11.70 | 11.80 |
| 2025-11-07 | Viernes | 11.74 | -0.04 | -0.34% | 11.73 | 11.80 |
| 2025-11-08 | Sábado | 11.75 | +0.01 | +0.08% | 11.74 | 11.75 |
| 2025-11-10 | Lunes | 11.70 | -0.05 | -0.44% | 11.67 | 11.75 |
| 2025-11-11 | Martes | 11.65 | -0.05 | -0.42% | 11.64 | 11.73 |
| 2025-11-12 | Miércoles | 11.68 | +0.04 | +0.31% | 11.63 | 11.69 |
| 2025-11-13 | Jueves | 11.66 | -0.03 | -0.22% | 11.65 | 11.69 |
| 2025-11-14 | Viernes | 11.73 | +0.08 | +0.64% | 11.63 | 11.74 |
| 2025-11-15 | Sábado | 11.72 | -0.01 | -0.10% | 11.72 | 11.74 |
| 2025-11-17 | Lunes | 11.72 | -0.001 | -0.01% | 11.69 | 11.75 |
| 2025-11-18 | Martes | 11.70 | -0.02 | -0.15% | 11.69 | 11.75 |
| 2025-11-19 | Miércoles | 11.75 | +0.04 | +0.38% | 11.70 | 11.76 |
| 2025-11-20 | Jueves | 11.77 | +0.03 | +0.24% | 11.72 | 11.79 |
| 2025-11-21 | Viernes | 11.80 | +0.03 | +0.26% | 11.73 | 11.85 |
| 2025-11-22 | Sábado | 11.80 | -0.01 | -0.05% | 11.79 | 11.81 |
| 2025-11-24 | Lunes | 11.79 | -0.01 | -0.06% | 11.78 | 11.83 |
| 2025-11-25 | Martes | 11.83 | +0.04 | +0.36% | 11.78 | 11.86 |
| 2025-11-26 | Miércoles | 11.83 | -0.01 | -0.04% | 11.81 | 11.86 |
| 2025-11-27 | Jueves | 11.79 | -0.04 | -0.36% | 11.77 | 11.84 |
| 2025-11-28 | Viernes | 11.75 | -0.04 | -0.32% | 11.73 | 11.81 |
| 2025-11-29 | Sábado | 11.74 | -0.01 | -0.05% | 11.74 | 11.75 |
| 2025-12-01 | Lunes | 11.77 | +0.03 | +0.24% | 11.73 | 11.79 |
| 2025-12-02 | Martes | 11.78 | +0.01 | +0.06% | 11.75 | 11.80 |
| 2025-12-03 | Miércoles | 11.75 | -0.03 | -0.26% | 11.73 | 11.81 |
| 2025-12-04 | Jueves | 11.77 | +0.03 | +0.22% | 11.73 | 11.78 |