Euro a coronas noruegas - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Noruega desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 11.01 | -7.03% | 11.17 | 10.55 | 11.86 |
| 2025 | 11.84 | +0.46% | 11.72 | 11.26 | 12.22 |
| 2024 | 11.79 | +5.12% | 11.63 | 11.20 | 12.13 |
| 2023 | 11.21 | +6.69% | 11.43 | 10.46 | 12.09 |
| 2022 | 10.51 | +4.96% | 10.10 | 9.433 | 10.72 |
| 2021 | 10.01 | -4.44% | 10.16 | 9.643 | 10.71 |
| 2020 | 10.48 | +6.46% | 10.72 | 9.814 | 13.18 |
| 2019 | 9.841 | -0.71% | 9.847 | 9.552 | 10.31 |
| 2018 | 9.911 | +0.62% | 9.606 | 9.385 | 10.06 |
| 2017 | 9.850 | +8.41% | 9.334 | 8.783 | 9.995 |
| 2016 | 9.085 | -5.39% | 9.293 | 8.897 | 9.751 |
| 2015 | 9.603 | +6.20% | 8.954 | 8.302 | 9.662 |
| 2014 | 9.042 | +8.40% | 8.361 | 8.073 | 9.865 |
| 2013 | 8.342 | +13.69% | 7.810 | 7.274 | 8.548 |
| 2012 | 7.337 | -5.39% | 7.478 | 7.242 | 7.774 |
| 2011 | 7.755 | -0.48% | 7.798 | 7.481 | 7.985 |
| 2010 | 7.792 | -6.10% | 8.006 | 7.671 | 8.310 |
| 2009 | 8.298 | -14.68% | 8.736 | 8.241 | 9.801 |
| 2008 | 9.726 | +22.63% | 8.241 | 7.771 | 10.16 |
| 2007 | 7.932 | -3.66% | 8.016 | 7.621 | 8.393 |
| 2006 | 8.233 | +3.05% | 8.049 | 7.729 | 8.504 |
| 2005 | 7.989 | -3.02% | 8.014 | 7.700 | 8.454 |
| 2004 | 8.237 | -1.92% | 8.373 | 8.032 | 8.896 |
| 2003 | 8.399 | +15.44% | 8.012 | 7.208 | 8.456 |
| 2002 | 7.275 | -8.74% | 7.510 | 7.230 | 8.042 |
| 2001 | 7.973 | -3.50% | 8.047 | 7.803 | 8.345 |
| 2000 | 8.262 | +2.28% | 8.116 | 7.830 | 8.363 |
| 1999 | 8.078 | -9.72% | 8.310 | 8.026 | 8.932 |
| 1998 | 8.948 | +10.41% | 8.480 | 8.041 | 9.319 |
| 1997 | 8.104 | +1.34% | 7.997 | 7.546 | 8.312 |
| 1996 | 7.997 | -1.35% | 8.085 | 7.948 | 8.242 |
| 1995 | 8.107 | -2.31% | 8.191 | 7.994 | 8.403 |
| 1994 | 8.298 | -1.04% | 8.351 | 8.148 | 8.456 |
| 1993 | 8.385 | +0.14% | 8.295 | 8.019 | 8.462 |
| 1992 | 8.373 | +4.86% | 8.028 | 7.665 | 8.542 |
| 1991 | 7.985 | -0.70% | 8.024 | 7.795 | 8.351 |
| 1990 | 8.041 | +2.31% | 7.964 | 7.797 | 8.171 |
| 1989 | 7.860 | +2.46% | 7.599 | 7.410 | 7.895 |
| 1988 | 7.671 | -6.09% | 7.691 | 7.423 | 8.071 |
| 1987 | 8.169 | +2.84% | 7.759 | 7.519 | 8.169 |
| 1986 | 7.943 | +17.71% | 7.271 | 6.672 | 7.943 |
| 1985 | 6.748 | +4.35% | 6.476 | 6.310 | 6.748 |
| 1984 | 6.467 | +1.96% | 6.405 | 6.241 | 6.531 |
| 1983 | 6.342 | -7.92% | 6.498 | 6.209 | 6.952 |
| 1982 | 6.888 | +7.46% | 6.374 | 5.989 | 6.898 |
| 1981 | 6.409 | -6.52% | 6.483 | 6.263 | 6.890 |
| 1980 | 6.857 | - | 7.079 | 6.736 | 7.454 |
Histórico EUR/NOK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 11.01 | -0.44% | 11.00 | 11.08 |
| 2026-06-15 | Lunes | 11.06 | +0.31% | 11.00 | 11.07 |
| 2026-06-14 | Domingo | 11.02 | +0.21% | 10.99 | 11.06 |
| 2026-06-13 | Sábado | 11.00 | -0.06% | 10.99 | 11.02 |
| 2026-06-12 | Viernes | 11.01 | +0.19% | 10.96 | 11.06 |
| 2026-06-11 | Jueves | 10.99 | +0.54% | 10.91 | 10.99 |
| 2026-06-10 | Miércoles | 10.93 | -0.48% | 10.90 | 11.01 |
| 2026-06-09 | Martes | 10.98 | +0.47% | 10.91 | 10.99 |
| 2026-06-08 | Lunes | 10.93 | +0.81% | 10.84 | 10.93 |
| 2026-06-07 | Domingo | 10.84 | -0.53% | 10.83 | 10.99 |
| 2026-06-06 | Sábado | 10.90 | -0.11% | 10.85 | 10.99 |
| 2026-06-05 | Viernes | 10.91 | +0.58% | 10.83 | 10.92 |
| 2026-06-04 | Jueves | 10.85 | +0.31% | 10.79 | 10.86 |
| 2026-06-03 | Miércoles | 10.81 | +0.09% | 10.77 | 10.82 |
| 2026-06-02 | Martes | 10.80 | +0.11% | 10.78 | 10.81 |
| 2026-06-01 | Lunes | 10.79 | -0.01% | 10.76 | 10.80 |
| 2026-05-31 | Domingo | 10.79 | +0.15% | 10.78 | 10.80 |
| 2026-05-30 | Sábado | 10.78 | -0.09% | 10.78 | 10.79 |
| 2026-05-29 | Viernes | 10.79 | +0.08% | 10.74 | 10.80 |
| 2026-05-28 | Jueves | 10.78 | -0.10% | 10.76 | 10.81 |
| 2026-05-27 | Miércoles | 10.79 | +0.10% | 10.77 | 10.83 |
| 2026-05-26 | Martes | 10.78 | +0.17% | 10.73 | 10.80 |
2026-05-25*  Día festivo en Noruega Día festivo en Noruega | Lunes | 10.76 | +0.23% | 10.55 | 10.79 |
| 2026-05-24* Día festivo en Noruega Día festivo en Noruega | Domingo | 10.74 | -0.18% | 10.70 | 10.77 |
| 2026-05-23 | Sábado | 10.76 | -0.04% | 10.75 | 10.77 |
| 2026-05-22 | Viernes | 10.76 | +0.21% | 10.71 | 10.77 |
| 2026-05-21 | Jueves | 10.74 | -0.26% | 10.70 | 10.79 |
| 2026-05-20 | Miércoles | 10.77 | +0.03% | 10.76 | 10.81 |
| 2026-05-19 | Martes | 10.76 | -0.25% | 10.75 | 10.80 |
| 2026-05-18 | Lunes | 10.79 | -0.53% | 10.78 | 10.88 |
| 2026-05-17* Día festivo en Noruega Día festivo en Noruega | Domingo | 10.85 | +0.25% | 10.75 | 10.97 |
| 2026-05-16 | Sábado | 10.82 | -0.01% | 10.82 | 10.83 |
| 2026-05-15 | Viernes | 10.82 | +0.41% | 10.72 | 10.88 |
| 2026-05-14* Día festivo en Noruega Día festivo en Noruega | Jueves | 10.78 | +0.30% | 10.73 | 10.82 |
| 2026-05-13 | Miércoles | 10.74 | -0.33% | 10.72 | 10.79 |
| 2026-05-12 | Martes | 10.78 | -0.36% | 10.74 | 10.83 |
| 2026-05-11 | Lunes | 10.82 | -0.27% | 10.80 | 10.85 |
| 2026-05-10 | Domingo | 10.85 | -0.10% | 10.83 | 10.87 |
| 2026-05-09 | Sábado | 10.86 | +0.06% | 10.83 | 10.87 |
| 2026-05-08 | Viernes | 10.85 | -0.61% | 10.81 | 10.93 |
| 2026-05-07 | Jueves | 10.92 | -0.06% | 10.84 | 10.95 |
| 2026-05-06 | Miércoles | 10.93 | +0.94% | 10.80 | 10.95 |
| 2026-05-05 | Martes | 10.82 | -0.21% | 10.80 | 10.85 |
| 2026-05-04 | Lunes | 10.85 | -0.33% | 10.82 | 10.90 |
| 2026-05-03 | Domingo | 10.88 | +0.01% | 10.87 | 10.91 |
| 2026-05-02 | Sábado | 10.88 | +0.04% | 10.86 | 10.90 |
| 2026-05-01* Día festivo en Noruega Día festivo en Noruega | Viernes | 10.88 | +0.08% | 10.85 | 10.91 |
| 2026-04-30 | Jueves | 10.87 | -0.31% | 10.87 | 10.94 |
| 2026-04-29 | Miércoles | 10.90 | -0.16% | 10.85 | 10.93 |
| 2026-04-28 | Martes | 10.92 | +0.22% | 10.86 | 10.93 |
| 2026-04-27 | Lunes | 10.90 | -0.36% | 10.86 | 10.95 |
| 2026-04-26 | Domingo | 10.94 | +0.11% | 10.90 | 10.95 |
| 2026-04-25 | Sábado | 10.92 | +0.05% | 10.92 | 10.94 |
| 2026-04-24 | Viernes | 10.92 | -0.01% | 10.88 | 10.97 |
| 2026-04-23 | Jueves | 10.92 | +0.26% | 10.86 | 10.94 |
| 2026-04-22 | Miércoles | 10.89 | -0.65% | 10.88 | 11.01 |
| 2026-04-21 | Martes | 10.96 | -0.22% | 10.96 | 11.00 |
| 2026-04-20 | Lunes | 10.99 | -0.26% | 10.96 | 11.04 |
| 2026-04-19 | Domingo | 11.02 | -0.14% | 11.01 | 11.06 |
| 2026-04-18 | Sábado | 11.03 | 0.00% | 11.01 | 11.05 |