Euro a coronas noruegas - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Noruega desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 11.41 | -3.64% | 11.67 | 11.36 | 11.86 |
| 2025 | 11.84 | +0.46% | 11.72 | 11.26 | 12.22 |
| 2024 | 11.79 | +5.12% | 11.63 | 11.20 | 12.13 |
| 2023 | 11.21 | +6.69% | 11.43 | 10.46 | 12.09 |
| 2022 | 10.51 | +4.96% | 10.10 | 9.433 | 10.72 |
| 2021 | 10.01 | -4.44% | 10.16 | 9.643 | 10.71 |
| 2020 | 10.48 | +6.46% | 10.72 | 9.814 | 13.18 |
| 2019 | 9.841 | -0.71% | 9.847 | 9.552 | 10.31 |
| 2018 | 9.911 | +0.62% | 9.606 | 9.385 | 10.06 |
| 2017 | 9.850 | +8.41% | 9.334 | 8.783 | 9.995 |
| 2016 | 9.085 | -5.39% | 9.293 | 8.897 | 9.751 |
| 2015 | 9.603 | +6.20% | 8.954 | 8.302 | 9.662 |
| 2014 | 9.042 | +8.40% | 8.361 | 8.073 | 9.865 |
| 2013 | 8.342 | +13.69% | 7.810 | 7.274 | 8.548 |
| 2012 | 7.337 | -5.39% | 7.478 | 7.242 | 7.774 |
| 2011 | 7.755 | -0.48% | 7.798 | 7.481 | 7.985 |
| 2010 | 7.792 | -6.10% | 8.006 | 7.671 | 8.310 |
| 2009 | 8.298 | -14.68% | 8.736 | 8.241 | 9.801 |
| 2008 | 9.726 | +22.63% | 8.241 | 7.771 | 10.16 |
| 2007 | 7.932 | -3.66% | 8.016 | 7.621 | 8.393 |
| 2006 | 8.233 | +3.05% | 8.049 | 7.729 | 8.504 |
| 2005 | 7.989 | -3.02% | 8.014 | 7.700 | 8.454 |
| 2004 | 8.237 | -1.92% | 8.373 | 8.032 | 8.896 |
| 2003 | 8.399 | +15.44% | 8.012 | 7.208 | 8.456 |
| 2002 | 7.275 | -8.74% | 7.510 | 7.230 | 8.042 |
| 2001 | 7.973 | -3.50% | 8.047 | 7.803 | 8.345 |
| 2000 | 8.262 | +2.28% | 8.116 | 7.830 | 8.363 |
| 1999 | 8.078 | -9.72% | 8.310 | 8.026 | 8.932 |
| 1998 | 8.948 | +10.41% | 8.480 | 8.041 | 9.319 |
| 1997 | 8.104 | +1.34% | 7.997 | 7.546 | 8.312 |
| 1996 | 7.997 | -1.35% | 8.085 | 7.948 | 8.242 |
| 1995 | 8.107 | -2.31% | 8.191 | 7.994 | 8.403 |
| 1994 | 8.298 | -1.04% | 8.351 | 8.148 | 8.456 |
| 1993 | 8.385 | +0.14% | 8.295 | 8.019 | 8.462 |
| 1992 | 8.373 | +4.86% | 8.028 | 7.665 | 8.542 |
| 1991 | 7.985 | -0.70% | 8.024 | 7.795 | 8.351 |
| 1990 | 8.041 | +2.31% | 7.964 | 7.797 | 8.171 |
| 1989 | 7.860 | +2.46% | 7.599 | 7.410 | 7.895 |
| 1988 | 7.671 | -6.09% | 7.691 | 7.423 | 8.071 |
| 1987 | 8.169 | +2.84% | 7.759 | 7.519 | 8.169 |
| 1986 | 7.943 | +17.71% | 7.271 | 6.672 | 7.943 |
| 1985 | 6.748 | +4.35% | 6.476 | 6.310 | 6.748 |
| 1984 | 6.467 | +1.96% | 6.405 | 6.241 | 6.531 |
| 1983 | 6.342 | -7.92% | 6.498 | 6.209 | 6.952 |
| 1982 | 6.888 | +7.46% | 6.374 | 5.989 | 6.898 |
| 1981 | 6.409 | -6.52% | 6.483 | 6.263 | 6.890 |
| 1980 | 6.857 | - | 7.079 | 6.736 | 7.454 |
Histórico EUR/NOK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 11.41 | -0.07% | 11.38 | 11.47 |
| 2026-01-29 | Jueves | 11.42 | -0.62% | 11.36 | 11.49 |
| 2026-01-28 | Miércoles | 11.49 | -0.35% | 11.49 | 11.54 |
| 2026-01-27 | Martes | 11.53 | -0.71% | 11.51 | 11.63 |
| 2026-01-26 | Lunes | 11.61 | +0.53% | 11.54 | 11.62 |
| 2026-01-25 | Domingo | 11.55 | -0.16% | 11.53 | 11.58 |
| 2026-01-24 | Sábado | 11.57 | +0.05% | 11.55 | 11.59 |
| 2026-01-23 | Viernes | 11.56 | -0.15% | 11.54 | 11.59 |
| 2026-01-22 | Jueves | 11.58 | -0.54% | 11.56 | 11.65 |
| 2026-01-21 | Miércoles | 11.64 | -0.56% | 11.63 | 11.73 |
| 2026-01-20 | Martes | 11.71 | -0.06% | 11.69 | 11.76 |
| 2026-01-19 | Lunes | 11.72 | +0.08% | 11.70 | 11.75 |
| 2026-01-18 | Domingo | 11.71 | -0.10% | 11.68 | 11.76 |
| 2026-01-17 | Sábado | 11.72 | +0.11% | 11.70 | 11.72 |
| 2026-01-16 | Viernes | 11.71 | -0.30% | 11.70 | 11.75 |
| 2026-01-15 | Jueves | 11.74 | +0.38% | 11.70 | 11.75 |
| 2026-01-14 | Miércoles | 11.70 | -0.51% | 11.70 | 11.77 |
| 2026-01-13 | Martes | 11.76 | +0.02% | 11.73 | 11.77 |
| 2026-01-12 | Lunes | 11.75 | +0.07% | 11.73 | 11.77 |
| 2026-01-11 | Domingo | 11.75 | -0.02% | 11.74 | 11.77 |
| 2026-01-10 | Sábado | 11.75 | -0.02% | 11.74 | 11.76 |
| 2026-01-09 | Viernes | 11.75 | +0.01% | 11.71 | 11.79 |
| 2026-01-08 | Jueves | 11.75 | -0.18% | 11.75 | 11.83 |
| 2026-01-07 | Miércoles | 11.77 | +0.18% | 11.74 | 11.79 |
| 2026-01-06 | Martes | 11.75 | -0.07% | 11.72 | 11.77 |
| 2026-01-05 | Lunes | 11.76 | -0.33% | 11.75 | 11.82 |
| 2026-01-03 | Sábado | 11.80 | +0.01% | 11.79 | 11.81 |
| 2026-01-02 | Viernes | 11.80 | -0.45% | 11.79 | 11.85 |
2026-01-01*  Día festivo en Noruega Día festivo en Noruega | Jueves | 11.85 | +0.08% | 11.84 | 11.86 |
| 2025-12-31 | Miércoles | 11.84 | +0.29% | 11.80 | 11.84 |
| 2025-12-30 | Martes | 11.81 | -0.15% | 11.79 | 11.85 |
| 2025-12-29 | Lunes | 11.82 | +0.35% | 11.77 | 11.86 |
| 2025-12-27 | Sábado | 11.78 | -0.16% | 11.78 | 11.80 |
| 2025-12-26 | Viernes | 11.80 | +0.07% | 11.76 | 11.82 |
| 2025-12-25 | Jueves | 11.79 | -0.05% | 11.77 | 11.84 |
| 2025-12-24 | Miércoles | 11.80 | -0.25% | 11.78 | 11.85 |
| 2025-12-23 | Martes | 11.83 | -0.50% | 11.82 | 11.90 |
| 2025-12-22 | Lunes | 11.89 | +0.12% | 11.85 | 11.91 |
| 2025-12-20 | Sábado | 11.87 | +0.02% | 11.87 | 11.87 |
| 2025-12-19 | Viernes | 11.87 | -0.40% | 11.87 | 11.95 |
| 2025-12-18 | Jueves | 11.92 | -0.61% | 11.90 | 12.01 |
| 2025-12-17 | Miércoles | 11.99 | +0.22% | 11.95 | 12.00 |
| 2025-12-16 | Martes | 11.97 | +0.34% | 11.92 | 12.01 |
| 2025-12-15 | Lunes | 11.93 | +0.25% | 11.87 | 11.94 |
| 2025-12-13 | Sábado | 11.90 | +0.02% | 11.89 | 11.90 |
| 2025-12-12 | Viernes | 11.89 | +0.59% | 11.81 | 11.92 |
| 2025-12-11 | Jueves | 11.82 | +0.06% | 11.79 | 11.86 |
| 2025-12-10 | Miércoles | 11.82 | +0.09% | 11.80 | 11.83 |
| 2025-12-09 | Martes | 11.81 | +0.14% | 11.77 | 11.82 |
| 2025-12-08 | Lunes | 11.79 | +0.21% | 11.77 | 11.80 |
| 2025-12-06 | Sábado | 11.77 | 0.00% | 11.76 | 11.77 |
| 2025-12-05 | Viernes | 11.77 | -0.06% | 11.74 | 11.79 |
| 2025-12-04 | Jueves | 11.77 | +0.22% | 11.73 | 11.78 |
| 2025-12-03 | Miércoles | 11.75 | -0.26% | 11.73 | 11.81 |
| 2025-12-02 | Martes | 11.78 | +0.06% | 11.75 | 11.80 |
| 2025-12-01 | Lunes | 11.77 | +0.24% | 11.73 | 11.79 |
| 2025-11-29 | Sábado | 11.74 | -0.05% | 11.74 | 11.75 |
| 2025-11-28 | Viernes | 11.75 | -0.32% | 11.73 | 11.81 |
| 2025-11-27 | Jueves | 11.79 | -0.36% | 11.77 | 11.84 |
| 2025-11-26 | Miércoles | 11.83 | -0.04% | 11.81 | 11.86 |