| 1 semana: | +0.51% |
| 1 mes: | -1.36% |
| 6 meses: | -3.39% |
| 1 año: | -6.72% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a kr10.78 coronas noruegas en el mercado spot, aumentando 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.73 coronas y un máximo de kr10.81 coronas.
El euro ha subido 0.05 coronas (+0.51%) en la última semana y ha bajado 0.15 coronas (-1.36%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.72% respecto a la cotización de $11.55 el 15 de septiembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 10.78 | +0.21% | 10.73 | 10.81 |
| 2026-09-13 | Domingo | 10.75 | -0.20% | 10.74 | 10.79 |
| 2026-09-12 | Sábado | 10.78 | -0.01% | 10.77 | 10.78 |
| 2026-09-11 | Viernes | 10.78 | +0.05% | 10.76 | 10.80 |
| 2026-09-10 | Jueves | 10.77 | +0.66% | 10.69 | 10.80 |
| 2026-09-09 | Miércoles | 10.70 | -0.21% | 10.69 | 10.74 |
| 2026-09-08 | Martes | 10.72 | -0.45% | 10.72 | 10.79 |
| 2026-09-07 | Lunes | 10.77 | -0.34% | 10.77 | 10.82 |
| 2026-09-06 | Domingo | 10.81 | -0.04% | 10.78 | 10.83 |
| 2026-09-05 | Sábado | 10.81 | +0.01% | 10.80 | 10.82 |
| 2026-09-04 | Viernes | 10.81 | +0.09% | 10.77 | 10.82 |
| 2026-09-03 | Jueves | 10.80 | +0.04% | 10.79 | 10.83 |
| 2026-09-02 | Miércoles | 10.80 | -0.15% | 10.78 | 10.83 |
| 2026-09-01 | Martes | 10.81 | -0.39% | 10.80 | 10.86 |
| 2026-08-31 | Lunes | 10.85 | -0.01% | 10.83 | 10.88 |
| 2026-08-30 | Domingo | 10.86 | -0.03% | 10.79 | 10.88 |
| 2026-08-29 | Sábado | 10.86 | -0.02% | 10.84 | 10.87 |
| 2026-08-28 | Viernes | 10.86 | -0.02% | 10.84 | 10.89 |
| 2026-08-27 | Jueves | 10.86 | -0.30% | 10.86 | 10.92 |
| 2026-08-26 | Miércoles | 10.90 | +0.20% | 10.86 | 10.92 |
| 2026-08-25 | Martes | 10.87 | +0.14% | 10.84 | 10.90 |
| 2026-08-24 | Lunes | 10.86 | +0.14% | 10.82 | 10.90 |
| 2026-08-23 | Domingo | 10.84 | -0.15% | 10.83 | 10.89 |
| 2026-08-22 | Sábado | 10.86 | -0.02% | 10.85 | 10.87 |
| 2026-08-21 | Viernes | 10.86 | -0.50% | 10.84 | 10.93 |
| 2026-08-20 | Jueves | 10.92 | +0.19% | 10.88 | 10.93 |
| 2026-08-19 | Miércoles | 10.89 | -0.04% | 10.88 | 10.92 |
| 2026-08-18 | Martes | 10.90 | -0.11% | 10.88 | 10.92 |
| 2026-08-17 | Lunes | 10.91 | -0.35% | 10.90 | 10.97 |
| 2026-08-16 | Domingo | 10.95 | +0.23% | 10.88 | 10.97 |
| 2026-08-15 | Sábado | 10.92 | -0.04% | 10.92 | 10.93 |
| 2026-08-14 | Viernes | 10.93 | -0.35% | 10.92 | 10.97 |
| 2026-08-13 | Jueves | 10.97 | +0.22% | 10.92 | 10.99 |
| 2026-08-12 | Miércoles | 10.94 | -0.12% | 10.91 | 10.97 |
| 2026-08-11 | Martes | 10.96 | -0.09% | 10.93 | 10.98 |
| 2026-08-10 | Lunes | 10.97 | -0.26% | 10.95 | 11.01 |
| 2026-08-09 | Domingo | 11.00 | +0.08% | 10.93 | 11.23 |
| 2026-08-08 | Sábado | 10.99 | -0.03% | 10.98 | 11.00 |
| 2026-08-07 | Viernes | 10.99 | -0.06% | 10.95 | 11.00 |
| 2026-08-06 | Jueves | 11.00 | -0.13% | 10.99 | 11.03 |
| 2026-08-05 | Miércoles | 11.01 | +0.07% | 10.97 | 11.02 |
| 2026-08-04 | Martes | 11.00 | +0.17% | 10.94 | 11.04 |
| 2026-08-03 | Lunes | 10.98 | -0.54% | 10.87 | 11.14 |
| 2026-08-02 | Domingo | 11.04 | +1.10% | 10.87 | 11.09 |
| 2026-08-01 | Sábado | 10.92 | +0.01% | 10.91 | 10.95 |
| 2026-07-31 | Viernes | 10.92 | -0.58% | 10.91 | 11.07 |
| 2026-07-30 | Jueves | 10.99 | -0.11% | 10.96 | 11.05 |
| 2026-07-29 | Miércoles | 11.00 | -0.33% | 10.97 | 11.09 |
| 2026-07-28 | Martes | 11.03 | +0.42% | 10.98 | 11.05 |
| 2026-07-27 | Lunes | 10.99 | +0.77% | 10.88 | 11.02 |
| 2026-07-26 | Domingo | 10.90 | +0.06% | 10.87 | 10.98 |
| 2026-07-25 | Sábado | 10.90 | +0.04% | 10.89 | 10.90 |
| 2026-07-24 | Viernes | 10.89 | -0.40% | 10.88 | 11.16 |
| 2026-07-23 | Jueves | 10.94 | -0.09% | 10.93 | 10.97 |
| 2026-07-22 | Miércoles | 10.95 | -0.37% | 10.94 | 11.13 |
| 2026-07-21 | Martes | 10.99 | -0.50% | 10.98 | 11.06 |
| 2026-07-20 | Lunes | 11.04 | -1.19% | 11.00 | 11.23 |
| 2026-07-19 | Domingo | 11.18 | +1.29% | 10.98 | 11.24 |
| 2026-07-18 | Sábado | 11.03 | +0.01% | 11.03 | 11.04 |
| 2026-07-17 | Viernes | 11.03 | -0.34% | 11.02 | 11.09 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.