| 1 semana: | -0.44% |
| 1 mes: | +1.23% |
| 6 meses: | -1.86% |
| 1 año: | +1.18% |
Al cierre del 8 de mayo de 2024, el euro cotizó a kr11.74 coronas noruegas en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.71 coronas y un máximo de kr11.77 coronas.
El euro ha bajado 0.05 coronas (-0.44%) en la última semana y ha subido 0.14 coronas (+1.23%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.18% respecto a la cotización de $11.60 el 9 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-08 | Miércoles | 11.74 | +0.05% | 11.71 | 11.77 |
| 2024-05-07 | Martes | 11.73 | +0.53% | 11.65 | 11.75 |
| 2024-05-06 | Lunes | 11.67 | -0.27% | 11.65 | 11.70 |
| 2024-05-03 | Viernes | 11.70 | -0.74% | 11.67 | 11.81 |
| 2024-05-02 | Jueves | 11.79 | -0.33% | 11.78 | 11.87 |
| 2024-05-01 | Miércoles | 11.83 | -0.22% | 11.81 | 11.87 |
| 2024-04-30 | Martes | 11.85 | +0.62% | 11.76 | 11.86 |
| 2024-04-29 | Lunes | 11.78 | -0.16% | 11.77 | 11.81 |
| 2024-04-26 | Viernes | 11.80 | +0.33% | 11.74 | 11.81 |
| 2024-04-25 | Jueves | 11.76 | +0.06% | 11.71 | 11.79 |
| 2024-04-24 | Miércoles | 11.75 | +0.68% | 11.65 | 11.77 |
| 2024-04-23 | Martes | 11.67 | -0.29% | 11.67 | 11.75 |
| 2024-04-22 | Lunes | 11.71 | -0.28% | 11.70 | 11.78 |
| 2024-04-19 | Viernes | 11.74 | -0.21% | 11.73 | 11.78 |
| 2024-04-18 | Jueves | 11.77 | +0.23% | 11.71 | 11.78 |
| 2024-04-17 | Miércoles | 11.74 | +0.66% | 11.64 | 11.76 |
| 2024-04-16 | Martes | 11.66 | +0.30% | 11.61 | 11.70 |
| 2024-04-15 | Lunes | 11.63 | +0.18% | 11.57 | 11.66 |
| 2024-04-12 | Viernes | 11.61 | -0.07% | 11.57 | 11.66 |
| 2024-04-11 | Jueves | 11.62 | -0.29% | 11.59 | 11.70 |
| 2024-04-10 | Miércoles | 11.65 | +0.48% | 11.55 | 11.67 |
| 2024-04-09 | Martes | 11.59 | -0.06% | 11.56 | 11.61 |
| 2024-04-08 | Lunes | 11.60 | -0.19% | 11.56 | 11.66 |
| 2024-04-06 | Sábado | 11.62 | -0.02% | 11.62 | 11.63 |
| 2024-04-05 | Viernes | 11.63 | -0.08% | 11.60 | 11.67 |
| 2024-04-04 | Jueves | 11.64 | +0.13% | 11.58 | 11.65 |
| 2024-04-03 | Miércoles | 11.62 | -0.47% | 11.60 | 11.70 |
| 2024-04-02 | Martes | 11.68 | -0.90% | 11.67 | 11.79 |
| 2024-04-01 | Lunes | 11.78 | +0.81% | 11.66 | 11.79 |
| 2024-03-30 | Sábado | 11.69 | -0.10% | 11.69 | 11.72 |
Ver más precios históricos desde 1980: Euro a corona noruega histórico →
