| 1 semana: | -0.99% |
| 1 mes: | -1.65% |
| 6 meses: | -5.02% |
| 1 año: | -4.23% |
Al cierre del 17 de marzo de 2026, el euro cotizó a kr11.06 coronas noruegas en el mercado spot, disminuyendo 0.63% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.06 coronas y un máximo de kr11.14 coronas.
El euro ha bajado 0.11 coronas (-0.99%) en la última semana y ha bajado 0.19 coronas (-1.65%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.23% respecto a la cotización de $11.54 el 18 de marzo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 11.06 | -0.63% | 11.06 | 11.14 |
| 2026-03-16 | Lunes | 11.13 | -0.25% | 11.12 | 11.18 |
| 2026-03-15 | Domingo | 11.15 | -0.11% | 11.11 | 11.19 |
| 2026-03-14 | Sábado | 11.17 | +0.09% | 11.13 | 11.21 |
| 2026-03-13 | Viernes | 11.16 | -0.20% | 11.13 | 11.19 |
| 2026-03-12 | Jueves | 11.18 | +0.11% | 11.13 | 11.19 |
| 2026-03-11 | Miércoles | 11.17 | -0.17% | 11.14 | 11.21 |
| 2026-03-10 | Martes | 11.19 | +0.23% | 11.13 | 11.23 |
| 2026-03-09 | Lunes | 11.16 | +0.04% | 11.10 | 11.19 |
| 2026-03-08 | Domingo | 11.16 | +0.17% | 11.12 | 11.17 |
| 2026-03-07 | Sábado | 11.14 | +0.09% | 11.12 | 11.18 |
| 2026-03-06 | Viernes | 11.13 | -0.90% | 11.11 | 11.25 |
| 2026-03-05 | Jueves | 11.23 | +0.24% | 11.19 | 11.24 |
| 2026-03-04 | Miércoles | 11.20 | -0.38% | 11.19 | 11.25 |
| 2026-03-03 | Martes | 11.24 | +0.41% | 11.16 | 11.30 |
| 2026-03-02 | Lunes | 11.20 | -0.20% | 11.14 | 11.24 |
| 2026-03-01 | Domingo | 11.22 | -0.15% | 11.19 | 11.26 |
| 2026-02-28 | Sábado | 11.24 | 0.00% | 11.22 | 11.24 |
| 2026-02-27 | Viernes | 11.24 | -0.29% | 11.20 | 11.28 |
| 2026-02-26 | Jueves | 11.27 | +0.01% | 11.26 | 11.32 |
| 2026-02-25 | Miércoles | 11.27 | +0.09% | 11.24 | 11.33 |
| 2026-02-24 | Martes | 11.26 | -0.16% | 11.25 | 11.30 |
| 2026-02-23 | Lunes | 11.28 | +0.34% | 11.22 | 11.29 |
| 2026-02-22 | Domingo | 11.24 | +0.16% | 11.22 | 11.25 |
| 2026-02-21 | Sábado | 11.22 | -0.03% | 11.22 | 11.24 |
| 2026-02-20 | Viernes | 11.22 | -0.34% | 11.21 | 11.29 |
| 2026-02-19 | Jueves | 11.26 | +0.18% | 11.20 | 11.28 |
| 2026-02-18 | Miércoles | 11.24 | -0.51% | 11.20 | 11.31 |
| 2026-02-17 | Martes | 11.30 | +0.36% | 11.24 | 11.34 |
| 2026-02-16 | Lunes | 11.26 | -0.37% | 11.25 | 11.31 |
| 2026-02-15 | Domingo | 11.30 | +0.28% | 11.26 | 11.34 |
| 2026-02-14 | Sábado | 11.27 | -0.01% | 11.26 | 11.30 |
| 2026-02-13 | Viernes | 11.27 | -0.43% | 11.26 | 11.35 |
| 2026-02-12 | Jueves | 11.32 | +0.54% | 11.22 | 11.33 |
| 2026-02-11 | Miércoles | 11.26 | -0.56% | 11.22 | 11.34 |
| 2026-02-10 | Martes | 11.32 | -0.78% | 11.30 | 11.43 |
| 2026-02-09 | Lunes | 11.41 | -0.33% | 11.40 | 11.48 |
| 2026-02-08 | Domingo | 11.45 | 0.00% | 11.44 | 11.45 |
| 2026-02-07 | Sábado | 11.45 | +0.08% | 11.42 | 11.46 |
| 2026-02-06 | Viernes | 11.44 | -0.73% | 11.41 | 11.58 |
| 2026-02-05 | Jueves | 11.52 | +0.85% | 11.40 | 11.56 |
| 2026-02-04 | Miércoles | 11.43 | +0.30% | 11.37 | 11.46 |
| 2026-02-03 | Martes | 11.39 | -0.46% | 11.37 | 11.49 |
| 2026-02-02 | Lunes | 11.44 | +0.24% | 11.40 | 11.52 |
| 2026-02-01 | Domingo | 11.42 | -0.03% | 11.40 | 11.45 |
| 2026-01-31 | Sábado | 11.42 | +0.10% | 11.39 | 11.45 |
| 2026-01-30 | Viernes | 11.41 | -0.07% | 11.38 | 11.47 |
| 2026-01-29 | Jueves | 11.42 | -0.62% | 11.36 | 11.49 |
| 2026-01-28 | Miércoles | 11.49 | -0.35% | 11.49 | 11.54 |
| 2026-01-27 | Martes | 11.53 | -0.71% | 11.51 | 11.63 |
| 2026-01-26 | Lunes | 11.61 | +0.53% | 11.54 | 11.62 |
| 2026-01-25 | Domingo | 11.55 | -0.16% | 11.53 | 11.58 |
| 2026-01-24 | Sábado | 11.57 | +0.05% | 11.55 | 11.59 |
| 2026-01-23 | Viernes | 11.56 | -0.15% | 11.54 | 11.59 |
| 2026-01-22 | Jueves | 11.58 | -0.54% | 11.56 | 11.65 |
| 2026-01-21 | Miércoles | 11.64 | -0.56% | 11.63 | 11.73 |
| 2026-01-20 | Martes | 11.71 | -0.06% | 11.69 | 11.76 |
| 2026-01-19 | Lunes | 11.72 | +0.08% | 11.70 | 11.75 |
| 2026-01-18 | Domingo | 11.71 | -0.10% | 11.68 | 11.76 |
| 2026-01-17 | Sábado | 11.72 | +0.11% | 11.70 | 11.72 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.