Euro a coronas noruegas
PRECIO HOY
kr11.00
-0.06% -0.0071
Mínimo kr11.00
Máximo kr11.01
Apertura kr11.01
Cierre kr11.00
Verificado hace 3 minutos - Jun. 16, 6:18 pm EDT
VARIACIÓN
| 1 semana: | +0.25% |
| 1 mes: | +1.74% |
| 6 meses: | -8.01% |
| 1 año: | -3.90% |
Al cierre del 16 de junio de 2026, el euro cotizó a kr11.01 coronas noruegas en el mercado spot, disminuyendo 0.44% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.00 coronas y un máximo de kr11.08 coronas.
El euro ha subido 0.03 coronas (+0.25%) en la última semana y ha subido 0.19 coronas (+1.74%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.9% respecto a la cotización de $11.45 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 11.01 | -0.44% | 11.00 | 11.08 |
| 2026-06-15 | Lunes | 11.06 | +0.31% | 11.00 | 11.07 |
| 2026-06-14 | Domingo | 11.02 | +0.21% | 10.99 | 11.06 |
| 2026-06-13 | Sábado | 11.00 | -0.06% | 10.99 | 11.02 |
| 2026-06-12 | Viernes | 11.01 | +0.19% | 10.96 | 11.06 |
| 2026-06-11 | Jueves | 10.99 | +0.54% | 10.91 | 10.99 |
| 2026-06-10 | Miércoles | 10.93 | -0.48% | 10.90 | 11.01 |
| 2026-06-09 | Martes | 10.98 | +0.47% | 10.91 | 10.99 |
| 2026-06-08 | Lunes | 10.93 | +0.81% | 10.84 | 10.93 |
| 2026-06-07 | Domingo | 10.84 | -0.53% | 10.83 | 10.99 |
| 2026-06-06 | Sábado | 10.90 | -0.11% | 10.85 | 10.99 |
| 2026-06-05 | Viernes | 10.91 | +0.58% | 10.83 | 10.92 |
| 2026-06-04 | Jueves | 10.85 | +0.31% | 10.79 | 10.86 |
| 2026-06-03 | Miércoles | 10.81 | +0.09% | 10.77 | 10.82 |
| 2026-06-02 | Martes | 10.80 | +0.11% | 10.78 | 10.81 |
| 2026-06-01 | Lunes | 10.79 | -0.01% | 10.76 | 10.80 |
| 2026-05-31 | Domingo | 10.79 | +0.15% | 10.78 | 10.80 |
| 2026-05-30 | Sábado | 10.78 | -0.09% | 10.78 | 10.79 |
| 2026-05-29 | Viernes | 10.79 | +0.08% | 10.74 | 10.80 |
| 2026-05-28 | Jueves | 10.78 | -0.10% | 10.76 | 10.81 |
| 2026-05-27 | Miércoles | 10.79 | +0.10% | 10.77 | 10.83 |
| 2026-05-26 | Martes | 10.78 | +0.17% | 10.73 | 10.80 |
2026-05-25*  Día festivo en Noruega Día festivo en Noruega | Lunes | 10.76 | +0.23% | 10.55 | 10.79 |
| 2026-05-24* Día festivo en Noruega Día festivo en Noruega | Domingo | 10.74 | -0.18% | 10.70 | 10.77 |
| 2026-05-23 | Sábado | 10.76 | -0.04% | 10.75 | 10.77 |
| 2026-05-22 | Viernes | 10.76 | +0.21% | 10.71 | 10.77 |
| 2026-05-21 | Jueves | 10.74 | -0.26% | 10.70 | 10.79 |
| 2026-05-20 | Miércoles | 10.77 | +0.03% | 10.76 | 10.81 |
| 2026-05-19 | Martes | 10.76 | -0.25% | 10.75 | 10.80 |
| 2026-05-18 | Lunes | 10.79 | -0.53% | 10.78 | 10.88 |
| 2026-05-17* Día festivo en Noruega Día festivo en Noruega | Domingo | 10.85 | +0.25% | 10.75 | 10.97 |
| 2026-05-16 | Sábado | 10.82 | -0.01% | 10.82 | 10.83 |
| 2026-05-15 | Viernes | 10.82 | +0.41% | 10.72 | 10.88 |
| 2026-05-14* Día festivo en Noruega Día festivo en Noruega | Jueves | 10.78 | +0.30% | 10.73 | 10.82 |
| 2026-05-13 | Miércoles | 10.74 | -0.33% | 10.72 | 10.79 |
| 2026-05-12 | Martes | 10.78 | -0.36% | 10.74 | 10.83 |
| 2026-05-11 | Lunes | 10.82 | -0.27% | 10.80 | 10.85 |
| 2026-05-10 | Domingo | 10.85 | -0.10% | 10.83 | 10.87 |
| 2026-05-09 | Sábado | 10.86 | +0.06% | 10.83 | 10.87 |
| 2026-05-08 | Viernes | 10.85 | -0.61% | 10.81 | 10.93 |
| 2026-05-07 | Jueves | 10.92 | -0.06% | 10.84 | 10.95 |
| 2026-05-06 | Miércoles | 10.93 | +0.94% | 10.80 | 10.95 |
| 2026-05-05 | Martes | 10.82 | -0.21% | 10.80 | 10.85 |
| 2026-05-04 | Lunes | 10.85 | -0.33% | 10.82 | 10.90 |
| 2026-05-03 | Domingo | 10.88 | +0.01% | 10.87 | 10.91 |
| 2026-05-02 | Sábado | 10.88 | +0.04% | 10.86 | 10.90 |
| 2026-05-01* Día festivo en Noruega Día festivo en Noruega | Viernes | 10.88 | +0.08% | 10.85 | 10.91 |
| 2026-04-30 | Jueves | 10.87 | -0.31% | 10.87 | 10.94 |
| 2026-04-29 | Miércoles | 10.90 | -0.16% | 10.85 | 10.93 |
| 2026-04-28 | Martes | 10.92 | +0.22% | 10.86 | 10.93 |
| 2026-04-27 | Lunes | 10.90 | -0.36% | 10.86 | 10.95 |
| 2026-04-26 | Domingo | 10.94 | +0.11% | 10.90 | 10.95 |
| 2026-04-25 | Sábado | 10.92 | +0.05% | 10.92 | 10.94 |
| 2026-04-24 | Viernes | 10.92 | -0.01% | 10.88 | 10.97 |
| 2026-04-23 | Jueves | 10.92 | +0.26% | 10.86 | 10.94 |
| 2026-04-22 | Miércoles | 10.89 | -0.65% | 10.88 | 11.01 |
| 2026-04-21 | Martes | 10.96 | -0.22% | 10.96 | 11.00 |
| 2026-04-20 | Lunes | 10.99 | -0.26% | 10.96 | 11.04 |
| 2026-04-19 | Domingo | 11.02 | -0.14% | 11.01 | 11.06 |
| 2026-04-18 | Sábado | 11.03 | 0.00% | 11.01 | 11.05 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.