Euro a coronas noruegas
PRECIO HOY
kr10.87
-0.03% -0.00275
Mínimo kr10.86
Máximo kr10.90
Apertura kr10.89
Cierre kr10.87
Verificado hace 26 minutos - May. 2, 5:33 am EDT
VARIACIÓN
| 1 semana: | -0.43% |
| 1 mes: | -3.15% |
| 6 meses: | -6.86% |
| 1 año: | -7.48% |
Al cierre del 1 de mayo de 2026, el euro cotizó a kr10.88 coronas noruegas en el mercado spot, aumentando 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.85 coronas y un máximo de kr10.91 coronas.
El euro ha bajado 0.05 coronas (-0.43%) en la última semana y ha bajado 0.35 coronas (-3.15%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.48% respecto a la cotización de $11.76 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Noruega Día festivo en Noruega | Viernes | 10.88 | +0.08% | 10.85 | 10.91 |
| 2026-04-30 | Jueves | 10.87 | -0.31% | 10.87 | 10.94 |
| 2026-04-29 | Miércoles | 10.90 | -0.16% | 10.85 | 10.93 |
| 2026-04-28 | Martes | 10.92 | +0.22% | 10.86 | 10.93 |
| 2026-04-27 | Lunes | 10.90 | -0.36% | 10.86 | 10.95 |
| 2026-04-26 | Domingo | 10.94 | +0.11% | 10.90 | 10.95 |
| 2026-04-25 | Sábado | 10.92 | +0.05% | 10.92 | 10.94 |
| 2026-04-24 | Viernes | 10.92 | -0.01% | 10.88 | 10.97 |
| 2026-04-23 | Jueves | 10.92 | +0.26% | 10.86 | 10.94 |
| 2026-04-22 | Miércoles | 10.89 | -0.65% | 10.88 | 11.01 |
| 2026-04-21 | Martes | 10.96 | -0.22% | 10.96 | 11.00 |
| 2026-04-20 | Lunes | 10.99 | -0.26% | 10.96 | 11.04 |
| 2026-04-19 | Domingo | 11.02 | -0.14% | 11.01 | 11.06 |
| 2026-04-18 | Sábado | 11.03 | 0.00% | 11.01 | 11.05 |
| 2026-04-17 | Viernes | 11.03 | -0.03% | 11.01 | 11.10 |
| 2026-04-16 | Jueves | 11.03 | -0.40% | 11.02 | 11.11 |
| 2026-04-15 | Miércoles | 11.08 | -0.61% | 11.07 | 11.16 |
| 2026-04-14 | Martes | 11.15 | +0.31% | 11.09 | 11.16 |
| 2026-04-13 | Lunes | 11.11 | -0.49% | 11.07 | 11.17 |
| 2026-04-12 | Domingo | 11.17 | +0.01% | 11.12 | 11.23 |
| 2026-04-11 | Sábado | 11.17 | -0.02% | 11.15 | 11.18 |
| 2026-04-10 | Viernes | 11.17 | +0.52% | 11.09 | 11.17 |
| 2026-04-09 | Jueves | 11.11 | -0.47% | 11.10 | 11.18 |
| 2026-04-08 | Miércoles | 11.16 | -0.04% | 11.14 | 11.24 |
| 2026-04-07 | Martes | 11.17 | -0.35% | 11.15 | 11.22 |
| 2026-04-06* Día festivo en Noruega Día festivo en Noruega | Lunes | 11.21 | -0.40% | 11.20 | 11.27 |
| 2026-04-05* Día festivo en Noruega Día festivo en Noruega | Domingo | 11.25 | +0.02% | 11.22 | 11.27 |
| 2026-04-04 | Sábado | 11.25 | -0.17% | 11.23 | 11.28 |
| 2026-04-03* Día festivo en Noruega Día festivo en Noruega | Viernes | 11.27 | +0.35% | 11.18 | 11.28 |
| 2026-04-02* Día festivo en Noruega Día festivo en Noruega | Jueves | 11.23 | -0.31% | 11.22 | 11.29 |
| 2026-04-01 | Miércoles | 11.26 | +0.67% | 11.18 | 11.29 |
| 2026-03-31 | Martes | 11.19 | +0.09% | 11.15 | 11.27 |
| 2026-03-30 | Lunes | 11.18 | -0.29% | 11.17 | 11.27 |
| 2026-03-29 | Domingo | 11.21 | +0.06% | 11.08 | 11.26 |
| 2026-03-28 | Sábado | 11.21 | -0.13% | 11.13 | 11.25 |
| 2026-03-27 | Viernes | 11.22 | +0.36% | 11.14 | 11.23 |
| 2026-03-26 | Jueves | 11.18 | -0.22% | 11.11 | 11.22 |
| 2026-03-25 | Miércoles | 11.20 | -0.46% | 11.20 | 11.30 |
| 2026-03-24 | Martes | 11.26 | -0.51% | 11.19 | 11.34 |
| 2026-03-23 | Lunes | 11.31 | +2.29% | 11.05 | 11.32 |
| 2026-03-22 | Domingo | 11.06 | -0.23% | 11.05 | 11.10 |
| 2026-03-21 | Sábado | 11.09 | +0.15% | 11.05 | 11.11 |
| 2026-03-20 | Viernes | 11.07 | +0.70% | 10.97 | 11.07 |
| 2026-03-19 | Jueves | 10.99 | -0.26% | 10.94 | 11.03 |
| 2026-03-18 | Miércoles | 11.02 | -0.32% | 11.00 | 11.08 |
| 2026-03-17 | Martes | 11.06 | -0.63% | 11.06 | 11.14 |
| 2026-03-16 | Lunes | 11.13 | -0.25% | 11.12 | 11.18 |
| 2026-03-15 | Domingo | 11.15 | -0.11% | 11.11 | 11.19 |
| 2026-03-14 | Sábado | 11.17 | +0.09% | 11.13 | 11.21 |
| 2026-03-13 | Viernes | 11.16 | -0.20% | 11.13 | 11.19 |
| 2026-03-12 | Jueves | 11.18 | +0.11% | 11.13 | 11.19 |
| 2026-03-11 | Miércoles | 11.17 | -0.17% | 11.14 | 11.21 |
| 2026-03-10 | Martes | 11.19 | +0.23% | 11.13 | 11.23 |
| 2026-03-09 | Lunes | 11.16 | +0.04% | 11.10 | 11.19 |
| 2026-03-08 | Domingo | 11.16 | +0.17% | 11.12 | 11.17 |
| 2026-03-07 | Sábado | 11.14 | +0.09% | 11.12 | 11.18 |
| 2026-03-06 | Viernes | 11.13 | -0.90% | 11.11 | 11.25 |
| 2026-03-05 | Jueves | 11.23 | +0.24% | 11.19 | 11.24 |
| 2026-03-04 | Miércoles | 11.20 | -0.38% | 11.19 | 11.25 |
| 2026-03-03 | Martes | 11.24 | +0.41% | 11.16 | 11.30 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.