| 1 semana: | +1.09% |
| 1 mes: | +1.82% |
| 6 meses: | +3.35% |
| 1 año: | +1.70% |
Al cierre del 12 de diciembre de 2025, el euro cotizó a kr11.89 coronas noruegas en el mercado spot, aumentando 0.59% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.81 coronas y un máximo de kr11.92 coronas.
El euro ha subido 0.13 coronas (+1.09%) en la última semana y ha subido 0.21 coronas (+1.82%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.7% respecto a la cotización de $11.70 el 12 de diciembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-12 | Viernes | 11.89 | +0.59% | 11.81 | 11.92 |
| 2025-12-11 | Jueves | 11.82 | +0.06% | 11.79 | 11.86 |
| 2025-12-10 | Miércoles | 11.82 | +0.09% | 11.80 | 11.83 |
| 2025-12-09 | Martes | 11.81 | +0.14% | 11.77 | 11.82 |
| 2025-12-08 | Lunes | 11.79 | +0.21% | 11.77 | 11.80 |
| 2025-12-06 | Sábado | 11.77 | 0.00% | 11.76 | 11.77 |
| 2025-12-05 | Viernes | 11.77 | -0.06% | 11.74 | 11.79 |
| 2025-12-04 | Jueves | 11.77 | +0.22% | 11.73 | 11.78 |
| 2025-12-03 | Miércoles | 11.75 | -0.26% | 11.73 | 11.81 |
| 2025-12-02 | Martes | 11.78 | +0.06% | 11.75 | 11.80 |
| 2025-12-01 | Lunes | 11.77 | +0.24% | 11.73 | 11.79 |
| 2025-11-29 | Sábado | 11.74 | -0.05% | 11.74 | 11.75 |
| 2025-11-28 | Viernes | 11.75 | -0.32% | 11.73 | 11.81 |
| 2025-11-27 | Jueves | 11.79 | -0.36% | 11.77 | 11.84 |
| 2025-11-26 | Miércoles | 11.83 | -0.04% | 11.81 | 11.86 |
| 2025-11-25 | Martes | 11.83 | +0.36% | 11.78 | 11.86 |
| 2025-11-24 | Lunes | 11.79 | -0.06% | 11.78 | 11.83 |
| 2025-11-22 | Sábado | 11.80 | -0.05% | 11.79 | 11.81 |
| 2025-11-21 | Viernes | 11.80 | +0.26% | 11.73 | 11.85 |
| 2025-11-20 | Jueves | 11.77 | +0.24% | 11.72 | 11.79 |
| 2025-11-19 | Miércoles | 11.75 | +0.38% | 11.70 | 11.76 |
| 2025-11-18 | Martes | 11.70 | -0.15% | 11.69 | 11.75 |
| 2025-11-17 | Lunes | 11.72 | -0.01% | 11.69 | 11.75 |
| 2025-11-15 | Sábado | 11.72 | -0.10% | 11.72 | 11.74 |
| 2025-11-14 | Viernes | 11.73 | +0.64% | 11.63 | 11.74 |
| 2025-11-13 | Jueves | 11.66 | -0.22% | 11.65 | 11.69 |
| 2025-11-12 | Miércoles | 11.68 | +0.31% | 11.63 | 11.69 |
| 2025-11-11 | Martes | 11.65 | -0.42% | 11.64 | 11.73 |
| 2025-11-10 | Lunes | 11.70 | -0.44% | 11.67 | 11.75 |
| 2025-11-08 | Sábado | 11.75 | +0.08% | 11.74 | 11.75 |
| 2025-11-07 | Viernes | 11.74 | -0.34% | 11.73 | 11.80 |
| 2025-11-06 | Jueves | 11.78 | +0.39% | 11.70 | 11.80 |
| 2025-11-05 | Miércoles | 11.73 | -0.05% | 11.71 | 11.77 |
| 2025-11-04 | Martes | 11.74 | +0.65% | 11.65 | 11.74 |
| 2025-11-03 | Lunes | 11.66 | -0.14% | 11.64 | 11.68 |
| 2025-11-01 | Sábado | 11.68 | +0.04% | 11.67 | 11.68 |
| 2025-10-31 | Viernes | 11.67 | +0.34% | 11.61 | 11.68 |
| 2025-10-30 | Jueves | 11.63 | +0.07% | 11.61 | 11.68 |
| 2025-10-29 | Miércoles | 11.63 | -0.04% | 11.60 | 11.66 |
| 2025-10-28 | Martes | 11.63 | +0.05% | 11.61 | 11.68 |
| 2025-10-27 | Lunes | 11.62 | -0.17% | 11.61 | 11.66 |
| 2025-10-25 | Sábado | 11.64 | 0.00% | 11.64 | 11.65 |
| 2025-10-24 | Viernes | 11.64 | +0.46% | 11.58 | 11.65 |
| 2025-10-23 | Jueves | 11.59 | -0.33% | 11.57 | 11.65 |
| 2025-10-22 | Miércoles | 11.63 | -0.36% | 11.62 | 11.68 |
| 2025-10-21 | Martes | 11.67 | -0.28% | 11.65 | 11.72 |
| 2025-10-20 | Lunes | 11.70 | -0.13% | 11.70 | 11.75 |
| 2025-10-18 | Sábado | 11.72 | -0.06% | 11.71 | 11.73 |
| 2025-10-17 | Viernes | 11.73 | -0.35% | 11.72 | 11.83 |
| 2025-10-16 | Jueves | 11.77 | +0.03% | 11.72 | 11.79 |
| 2025-10-15 | Miércoles | 11.77 | -0.18% | 11.70 | 11.80 |
| 2025-10-14 | Martes | 11.79 | +0.94% | 11.66 | 11.82 |
| 2025-10-13 | Lunes | 11.68 | -0.67% | 11.66 | 11.74 |
| 2025-10-11 | Sábado | 11.76 | -0.03% | 11.75 | 11.76 |
| 2025-10-10 | Viernes | 11.76 | +1.01% | 11.63 | 11.77 |
| 2025-10-09 | Jueves | 11.64 | +0.36% | 11.59 | 11.65 |
| 2025-10-08 | Miércoles | 11.60 | -0.20% | 11.59 | 11.64 |
| 2025-10-07 | Martes | 11.62 | +0.04% | 11.59 | 11.66 |
| 2025-10-06 | Lunes | 11.62 | -0.62% | 11.60 | 11.71 |
| 2025-10-04 | Sábado | 11.69 | -0.01% | 11.69 | 11.69 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.