| 1 semana: | -1.76% |
| 1 mes: | -5.13% |
| 6 meses: | -5.54% |
| 1 año: | -11.98% |
Al cierre del 30 de octubre de 2026, el euro cotizó a kr10.27 coronas noruegas en el mercado spot, disminuyendo 0.56% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.24 coronas y un máximo de kr10.35 coronas.
El euro ha bajado 0.18 coronas (-1.76%) en la última semana y ha bajado 0.56 coronas (-5.13%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 11.98% respecto a la cotización de $11.67 el 31 de octubre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 10.27 | -0.56% | 10.24 | 10.35 |
| 2026-10-29 | Jueves | 10.33 | +0.10% | 10.31 | 10.37 |
| 2026-10-28 | Miércoles | 10.32 | -0.69% | 10.31 | 10.39 |
| 2026-10-27 | Martes | 10.39 | -0.24% | 10.36 | 10.49 |
| 2026-10-26 | Lunes | 10.42 | -0.19% | 10.41 | 10.48 |
| 2026-10-25 | Domingo | 10.44 | -0.18% | 10.43 | 10.48 |
| 2026-10-24 | Sábado | 10.46 | +0.19% | 10.44 | 10.47 |
| 2026-10-23 | Viernes | 10.44 | -0.28% | 10.44 | 10.48 |
| 2026-10-22 | Jueves | 10.47 | -0.47% | 10.46 | 10.55 |
| 2026-10-21 | Miércoles | 10.52 | -0.48% | 10.50 | 10.57 |
| 2026-10-20 | Martes | 10.57 | +0.07% | 10.52 | 10.65 |
| 2026-10-19 | Lunes | 10.56 | -0.02% | 10.54 | 10.63 |
| 2026-10-18 | Domingo | 10.56 | -0.31% | 10.55 | 10.63 |
| 2026-10-17 | Sábado | 10.60 | 0.00% | 10.59 | 10.61 |
| 2026-10-16 | Viernes | 10.60 | -0.29% | 10.59 | 10.64 |
| 2026-10-15 | Jueves | 10.63 | +0.05% | 10.61 | 10.69 |
| 2026-10-14 | Miércoles | 10.62 | -0.40% | 10.57 | 10.69 |
| 2026-10-13 | Martes | 10.66 | -0.22% | 10.65 | 10.77 |
| 2026-10-12 | Lunes | 10.69 | -0.14% | 10.68 | 10.81 |
| 2026-10-11 | Domingo | 10.70 | -0.03% | 10.64 | 10.81 |
| 2026-10-10 | Sábado | 10.71 | +0.02% | 10.69 | 10.74 |
| 2026-10-09 | Viernes | 10.70 | -0.15% | 10.70 | 10.77 |
| 2026-10-08 | Jueves | 10.72 | -0.02% | 10.70 | 10.75 |
| 2026-10-07 | Miércoles | 10.72 | -0.32% | 10.69 | 10.76 |
| 2026-10-06 | Martes | 10.76 | -0.05% | 10.74 | 10.79 |
| 2026-10-05 | Lunes | 10.76 | -0.70% | 10.74 | 10.84 |
| 2026-10-04 | Domingo | 10.84 | +0.05% | 10.80 | 10.86 |
| 2026-10-03 | Sábado | 10.83 | +0.10% | 10.81 | 10.84 |
| 2026-10-02 | Viernes | 10.82 | -0.07% | 10.77 | 10.85 |
| 2026-10-01 | Jueves | 10.83 | -0.63% | 10.77 | 10.92 |
| 2026-09-30 | Miércoles | 10.90 | +0.14% | 10.85 | 10.92 |
| 2026-09-29 | Martes | 10.88 | +0.35% | 10.84 | 10.89 |
| 2026-09-28 | Lunes | 10.85 | -0.30% | 10.79 | 10.88 |
| 2026-09-27 | Domingo | 10.88 | +0.45% | 10.79 | 10.92 |
| 2026-09-26 | Sábado | 10.83 | 0.00% | 10.83 | 10.84 |
| 2026-09-25 | Viernes | 10.83 | +0.10% | 10.81 | 10.86 |
| 2026-09-24 | Jueves | 10.82 | +0.15% | 10.75 | 10.83 |
| 2026-09-23 | Miércoles | 10.80 | -0.07% | 10.79 | 10.83 |
| 2026-09-22 | Martes | 10.81 | -0.17% | 10.79 | 10.83 |
| 2026-09-21 | Lunes | 10.83 | +0.18% | 10.72 | 10.85 |
| 2026-09-20 | Domingo | 10.81 | 0.00% | 10.80 | 10.82 |
| 2026-09-19 | Sábado | 10.81 | 0.00% | 10.80 | 10.82 |
| 2026-09-18 | Viernes | 10.81 | -0.05% | 10.77 | 10.85 |
| 2026-09-17 | Jueves | 10.81 | +0.02% | 10.79 | 10.83 |
| 2026-09-16 | Miércoles | 10.81 | +0.27% | 10.75 | 10.82 |
| 2026-09-15 | Martes | 10.78 | +0.05% | 10.76 | 10.80 |
| 2026-09-14 | Lunes | 10.78 | +0.21% | 10.73 | 10.81 |
| 2026-09-13 | Domingo | 10.75 | -0.20% | 10.74 | 10.79 |
| 2026-09-12 | Sábado | 10.78 | -0.01% | 10.77 | 10.78 |
| 2026-09-11 | Viernes | 10.78 | +0.05% | 10.76 | 10.80 |
| 2026-09-10 | Jueves | 10.77 | +0.66% | 10.69 | 10.80 |
| 2026-09-09 | Miércoles | 10.70 | -0.21% | 10.69 | 10.74 |
| 2026-09-08 | Martes | 10.72 | -0.45% | 10.72 | 10.79 |
| 2026-09-07 | Lunes | 10.77 | -0.34% | 10.77 | 10.82 |
| 2026-09-06 | Domingo | 10.81 | -0.04% | 10.78 | 10.83 |
| 2026-09-05 | Sábado | 10.81 | +0.01% | 10.80 | 10.82 |
| 2026-09-04 | Viernes | 10.81 | +0.09% | 10.77 | 10.82 |
| 2026-09-03 | Jueves | 10.80 | +0.04% | 10.79 | 10.83 |
| 2026-09-02 | Miércoles | 10.80 | -0.15% | 10.78 | 10.83 |
| 2026-09-01 | Martes | 10.81 | -0.39% | 10.80 | 10.86 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.