| 1 semana: | +0.61% |
| 1 mes: | -1.47% |
| 6 meses: | -4.01% |
| 1 año: | -8.13% |
Al cierre del 7 de agosto de 2026, el euro cotizó a kr10.99 coronas noruegas en el mercado spot, disminuyendo 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.95 coronas y un máximo de kr11.00 coronas.
El euro ha subido 0.07 coronas (+0.61%) en la última semana y ha bajado 0.16 coronas (-1.47%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.13% respecto a la cotización de $11.96 el 8 de agosto del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-07 | Viernes | 10.99 | -0.06% | 10.95 | 11.00 |
| 2026-08-06 | Jueves | 11.00 | -0.13% | 10.99 | 11.03 |
| 2026-08-05 | Miércoles | 11.01 | +0.07% | 10.97 | 11.02 |
| 2026-08-04 | Martes | 11.00 | +0.17% | 10.94 | 11.04 |
| 2026-08-03 | Lunes | 10.98 | -0.54% | 10.87 | 11.14 |
| 2026-08-02 | Domingo | 11.04 | +1.10% | 10.87 | 11.09 |
| 2026-08-01 | Sábado | 10.92 | +0.01% | 10.91 | 10.95 |
| 2026-07-31 | Viernes | 10.92 | -0.58% | 10.91 | 11.07 |
| 2026-07-30 | Jueves | 10.99 | -0.11% | 10.96 | 11.05 |
| 2026-07-29 | Miércoles | 11.00 | -0.33% | 10.97 | 11.09 |
| 2026-07-28 | Martes | 11.03 | +0.42% | 10.98 | 11.05 |
| 2026-07-27 | Lunes | 10.99 | +0.77% | 10.88 | 11.02 |
| 2026-07-26 | Domingo | 10.90 | +0.06% | 10.87 | 10.98 |
| 2026-07-25 | Sábado | 10.90 | +0.04% | 10.89 | 10.90 |
| 2026-07-24 | Viernes | 10.89 | -0.40% | 10.88 | 11.16 |
| 2026-07-23 | Jueves | 10.94 | -0.09% | 10.93 | 10.97 |
| 2026-07-22 | Miércoles | 10.95 | -0.37% | 10.94 | 11.13 |
| 2026-07-21 | Martes | 10.99 | -0.50% | 10.98 | 11.06 |
| 2026-07-20 | Lunes | 11.04 | -1.19% | 11.00 | 11.23 |
| 2026-07-19 | Domingo | 11.18 | +1.29% | 10.98 | 11.24 |
| 2026-07-18 | Sábado | 11.03 | +0.01% | 11.03 | 11.04 |
| 2026-07-17 | Viernes | 11.03 | -0.34% | 11.02 | 11.09 |
| 2026-07-16 | Jueves | 11.07 | +0.02% | 11.05 | 11.10 |
| 2026-07-15 | Miércoles | 11.07 | 0.00% | 11.05 | 11.12 |
| 2026-07-14 | Martes | 11.07 | -0.71% | 11.05 | 11.17 |
| 2026-07-13 | Lunes | 11.15 | +0.02% | 11.13 | 11.18 |
| 2026-07-12 | Domingo | 11.15 | -0.22% | 11.12 | 11.22 |
| 2026-07-11 | Sábado | 11.17 | +0.04% | 11.15 | 11.18 |
| 2026-07-10 | Viernes | 11.17 | +0.46% | 11.09 | 11.17 |
| 2026-07-09 | Jueves | 11.11 | -0.35% | 11.10 | 11.18 |
| 2026-07-08 | Miércoles | 11.15 | -0.31% | 11.12 | 11.21 |
| 2026-07-07 | Martes | 11.19 | -0.04% | 11.18 | 11.22 |
| 2026-07-06 | Lunes | 11.19 | -0.41% | 11.19 | 11.25 |
| 2026-07-05 | Domingo | 11.24 | -0.14% | 11.23 | 11.28 |
| 2026-07-04 | Sábado | 11.26 | +0.02% | 11.25 | 11.26 |
| 2026-07-03 | Viernes | 11.25 | -0.04% | 11.22 | 11.28 |
| 2026-07-02 | Jueves | 11.26 | -0.19% | 11.24 | 11.33 |
| 2026-07-01 | Miércoles | 11.28 | -0.28% | 11.27 | 11.34 |
| 2026-06-30 | Martes | 11.31 | -0.24% | 11.28 | 11.35 |
| 2026-06-29 | Lunes | 11.34 | +0.19% | 11.29 | 11.36 |
| 2026-06-28 | Domingo | 11.32 | +0.07% | 11.30 | 11.32 |
| 2026-06-27 | Sábado | 11.31 | +0.03% | 11.30 | 11.32 |
| 2026-06-26 | Viernes | 11.31 | +0.84% | 11.20 | 11.32 |
| 2026-06-25 | Jueves | 11.21 | +0.21% | 11.18 | 11.24 |
| 2026-06-24 | Miércoles | 11.19 | +0.42% | 11.13 | 11.21 |
| 2026-06-23 | Martes | 11.14 | +0.57% | 11.07 | 11.16 |
| 2026-06-22 | Lunes | 11.08 | -0.54% | 11.06 | 11.14 |
| 2026-06-21 | Domingo | 11.14 | +0.13% | 11.06 | 11.15 |
| 2026-06-20 | Sábado | 11.13 | +0.09% | 11.11 | 11.13 |
| 2026-06-19 | Viernes | 11.12 | -0.33% | 11.10 | 11.18 |
| 2026-06-18 | Jueves | 11.15 | +0.83% | 11.04 | 11.17 |
| 2026-06-17 | Miércoles | 11.06 | +0.48% | 10.99 | 11.08 |
| 2026-06-16 | Martes | 11.01 | -0.44% | 11.00 | 11.08 |
| 2026-06-15 | Lunes | 11.06 | +0.31% | 11.00 | 11.07 |
| 2026-06-14 | Domingo | 11.02 | +0.21% | 10.99 | 11.06 |
| 2026-06-13 | Sábado | 11.00 | -0.06% | 10.99 | 11.02 |
| 2026-06-12 | Viernes | 11.01 | +0.19% | 10.96 | 11.06 |
| 2026-06-11 | Jueves | 10.99 | +0.54% | 10.91 | 10.99 |
| 2026-06-10 | Miércoles | 10.93 | -0.48% | 10.90 | 11.01 |
| 2026-06-09 | Martes | 10.98 | +0.47% | 10.91 | 10.99 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.