Euro a coronas noruegas
PRECIO HOY
kr11.16
-0.03% -0.00305
Mínimo kr11.15
Máximo kr11.18
Apertura kr11.17
Cierre kr11.16
Verificado hace 51 segundos - Abr. 11, 12:03 pm EDT
VARIACIÓN
| 1 semana: | -0.73% |
| 1 mes: | +0.01% |
| 6 meses: | -5.00% |
| 1 año: | -7.79% |
Al cierre del 10 de abril de 2026, el euro cotizó a kr11.17 coronas noruegas en el mercado spot, aumentando 0.52% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.09 coronas y un máximo de kr11.17 coronas.
El euro ha bajado 0.08 coronas (-0.73%) en la última semana y se ha mantenido igual en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.79% respecto a la cotización de $12.11 el 11 de abril del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-04-10 | Viernes | 11.17 | +0.52% | 11.09 | 11.17 |
| 2026-04-09 | Jueves | 11.11 | -0.47% | 11.10 | 11.18 |
| 2026-04-08 | Miércoles | 11.16 | -0.04% | 11.14 | 11.24 |
| 2026-04-07 | Martes | 11.17 | -0.35% | 11.15 | 11.22 |
2026-04-06*  Día festivo en Noruega Día festivo en Noruega | Lunes | 11.21 | -0.42% | 11.20 | 11.27 |
| 2026-04-05* Día festivo en Noruega Día festivo en Noruega | Domingo | 11.26 | +0.05% | 11.23 | 11.26 |
| 2026-04-04 | Sábado | 11.25 | -0.17% | 11.23 | 11.28 |
| 2026-04-03* Día festivo en Noruega Día festivo en Noruega | Viernes | 11.27 | +0.35% | 11.18 | 11.28 |
| 2026-04-02* Día festivo en Noruega Día festivo en Noruega | Jueves | 11.23 | -0.31% | 11.22 | 11.29 |
| 2026-04-01 | Miércoles | 11.26 | +0.67% | 11.18 | 11.29 |
| 2026-03-31 | Martes | 11.19 | +0.09% | 11.15 | 11.27 |
| 2026-03-30 | Lunes | 11.18 | -0.29% | 11.17 | 11.27 |
| 2026-03-29 | Domingo | 11.21 | +0.06% | 11.08 | 11.26 |
| 2026-03-28 | Sábado | 11.21 | -0.13% | 11.13 | 11.25 |
| 2026-03-27 | Viernes | 11.22 | +0.36% | 11.14 | 11.23 |
| 2026-03-26 | Jueves | 11.18 | -0.22% | 11.11 | 11.22 |
| 2026-03-25 | Miércoles | 11.20 | -0.46% | 11.20 | 11.30 |
| 2026-03-24 | Martes | 11.26 | -0.51% | 11.19 | 11.34 |
| 2026-03-23 | Lunes | 11.31 | +2.29% | 11.05 | 11.32 |
| 2026-03-22 | Domingo | 11.06 | -0.23% | 11.05 | 11.10 |
| 2026-03-21 | Sábado | 11.09 | +0.15% | 11.05 | 11.11 |
| 2026-03-20 | Viernes | 11.07 | +0.70% | 10.97 | 11.07 |
| 2026-03-19 | Jueves | 10.99 | -0.26% | 10.94 | 11.03 |
| 2026-03-18 | Miércoles | 11.02 | -0.32% | 11.00 | 11.08 |
| 2026-03-17 | Martes | 11.06 | -0.63% | 11.06 | 11.14 |
| 2026-03-16 | Lunes | 11.13 | -0.25% | 11.12 | 11.18 |
| 2026-03-15 | Domingo | 11.15 | -0.11% | 11.11 | 11.19 |
| 2026-03-14 | Sábado | 11.17 | +0.09% | 11.13 | 11.21 |
| 2026-03-13 | Viernes | 11.16 | -0.20% | 11.13 | 11.19 |
| 2026-03-12 | Jueves | 11.18 | +0.11% | 11.13 | 11.19 |
| 2026-03-11 | Miércoles | 11.17 | -0.17% | 11.14 | 11.21 |
| 2026-03-10 | Martes | 11.19 | +0.23% | 11.13 | 11.23 |
| 2026-03-09 | Lunes | 11.16 | +0.04% | 11.10 | 11.19 |
| 2026-03-08 | Domingo | 11.16 | +0.17% | 11.12 | 11.17 |
| 2026-03-07 | Sábado | 11.14 | +0.09% | 11.12 | 11.18 |
| 2026-03-06 | Viernes | 11.13 | -0.90% | 11.11 | 11.25 |
| 2026-03-05 | Jueves | 11.23 | +0.24% | 11.19 | 11.24 |
| 2026-03-04 | Miércoles | 11.20 | -0.38% | 11.19 | 11.25 |
| 2026-03-03 | Martes | 11.24 | +0.41% | 11.16 | 11.30 |
| 2026-03-02 | Lunes | 11.20 | -0.20% | 11.14 | 11.24 |
| 2026-03-01 | Domingo | 11.22 | -0.15% | 11.19 | 11.26 |
| 2026-02-28 | Sábado | 11.24 | 0.00% | 11.22 | 11.24 |
| 2026-02-27 | Viernes | 11.24 | -0.29% | 11.20 | 11.28 |
| 2026-02-26 | Jueves | 11.27 | +0.01% | 11.26 | 11.32 |
| 2026-02-25 | Miércoles | 11.27 | +0.09% | 11.24 | 11.33 |
| 2026-02-24 | Martes | 11.26 | -0.16% | 11.25 | 11.30 |
| 2026-02-23 | Lunes | 11.28 | +0.34% | 11.22 | 11.29 |
| 2026-02-22 | Domingo | 11.24 | +0.16% | 11.22 | 11.25 |
| 2026-02-21 | Sábado | 11.22 | -0.03% | 11.22 | 11.24 |
| 2026-02-20 | Viernes | 11.22 | -0.34% | 11.21 | 11.29 |
| 2026-02-19 | Jueves | 11.26 | +0.18% | 11.20 | 11.28 |
| 2026-02-18 | Miércoles | 11.24 | -0.51% | 11.20 | 11.31 |
| 2026-02-17 | Martes | 11.30 | +0.36% | 11.24 | 11.34 |
| 2026-02-16 | Lunes | 11.26 | -0.37% | 11.25 | 11.31 |
| 2026-02-15 | Domingo | 11.30 | +0.28% | 11.26 | 11.34 |
| 2026-02-14 | Sábado | 11.27 | -0.01% | 11.26 | 11.30 |
| 2026-02-13 | Viernes | 11.27 | -0.43% | 11.26 | 11.35 |
| 2026-02-12 | Jueves | 11.32 | +0.54% | 11.22 | 11.33 |
| 2026-02-11 | Miércoles | 11.26 | -0.56% | 11.22 | 11.34 |
| 2026-02-10 | Martes | 11.32 | -0.78% | 11.30 | 11.43 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.