Con corte al 1 de mayo, el euro cotiza a 1,632.75 pesos argentinos. El precio ha bajado 72.13 pesos (-4.23%) desde el inicio del año, cuando cotizaba a €1,704.87. El precio promedio ha sido de $1,647.83.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 1,704.87 pesos argentinos, fluctuando entre 1,704.30 y 1,706.20 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,704.87 | -1.65 | -0.10% | 1,704.30 | 1,706.20 |
| 2026-01-02 | Viernes | 1,728.83 | +23.96 | +1.41% | 1,700.29 | 1,732.80 |
| 2026-01-03 | Sábado | 1,728.52 | -0.31 | -0.02% | 1,723.70 | 1,730.51 |
| 2026-01-05 | Lunes | 1,723.59 | -4.93 | -0.29% | 1,716.91 | 1,736.85 |
| 2026-01-06 | Martes | 1,715.13 | -8.46 | -0.49% | 1,713.00 | 1,725.99 |
| 2026-01-07 | Miércoles | 1,706.21 | -8.93 | -0.52% | 1,704.59 | 1,722.23 |
| 2026-01-08 | Jueves | 1,704.32 | -1.89 | -0.11% | 1,698.67 | 1,708.96 |
| 2026-01-09 | Viernes | 1,703.67 | -0.65 | -0.04% | 1,700.62 | 1,710.26 |
| 2026-01-10 | Sábado | 1,703.41 | -0.26 | -0.01% | 1,702.48 | 1,709.20 |
| 2026-01-11 | Domingo | 1,704.11 | +0.69 | +0.04% | 1,702.69 | 1,709.65 |
| 2026-01-12 | Lunes | 1,712.81 | +8.70 | +0.51% | 1,702.55 | 1,715.63 |
| 2026-01-13 | Martes | 1,699.07 | -13.74 | -0.80% | 1,696.12 | 1,714.03 |
| 2026-01-14 | Miércoles | 1,691.47 | -7.60 | -0.45% | 1,690.11 | 1,702.23 |
| 2026-01-15 | Jueves | 1,674.85 | -16.62 | -0.98% | 1,673.77 | 1,694.90 |
| 2026-01-16 | Viernes | 1,657.91 | -16.94 | -1.01% | 1,654.04 | 1,676.60 |
| 2026-01-17 | Sábado | 1,658.05 | +0.15 | +0.01% | 1,654.28 | 1,663.09 |
| 2026-01-18 | Domingo | 1,654.30 | -3.75 | -0.23% | 1,650.47 | 1,658.20 |
| 2026-01-19 | Lunes | 1,671.95 | +17.65 | +1.07% | 1,652.77 | 1,678.25 |
| 2026-01-20 | Martes | 1,680.04 | +8.10 | +0.48% | 1,668.80 | 1,686.88 |
| 2026-01-21 | Miércoles | 1,671.94 | -8.10 | -0.48% | 1,669.78 | 1,684.14 |
| 2026-01-22 | Jueves | 1,678.60 | +6.66 | +0.40% | 1,669.05 | 1,679.39 |
| 2026-01-23 | Viernes | 1,694.48 | +15.88 | +0.95% | 1,676.01 | 1,696.16 |
| 2026-01-24 | Sábado | 1,696.13 | +1.64 | +0.10% | 1,690.37 | 1,697.76 |
| 2026-01-25 | Domingo | 1,689.63 | -6.50 | -0.38% | 1,681.23 | 1,698.38 |
| 2026-01-26 | Lunes | 1,707.87 | +18.24 | +1.08% | 1,673.15 | 1,716.41 |
| 2026-01-27 | Martes | 1,728.01 | +20.14 | +1.18% | 1,702.10 | 1,729.37 |
| 2026-01-28 | Miércoles | 1,724.94 | -3.07 | -0.18% | 1,715.89 | 1,740.65 |
| 2026-01-29 | Jueves | 1,725.69 | +0.75 | +0.04% | 1,722.82 | 1,732.81 |
| 2026-01-30 | Viernes | 1,717.50 | -8.19 | -0.47% | 1,715.11 | 1,729.34 |
| 2026-01-31 | Sábado | 1,717.45 | -0.05 | -0.003% | 1,714.27 | 1,725.15 |
| 2026-02-01 | Domingo | 1,724.98 | +7.53 | +0.44% | 1,714.43 | 1,727.59 |
| 2026-02-02 | Lunes | 1,711.62 | -13.36 | -0.77% | 1,707.65 | 1,728.70 |
| 2026-02-03 | Martes | 1,707.32 | -4.30 | -0.25% | 1,704.91 | 1,716.72 |
| 2026-02-04 | Miércoles | 1,708.99 | +1.68 | +0.10% | 1,704.61 | 1,711.85 |
| 2026-02-05 | Jueves | 1,701.17 | -7.83 | -0.46% | 1,700.45 | 1,710.92 |
| 2026-02-06 | Viernes | 1,692.31 | -8.86 | -0.52% | 1,684.31 | 1,704.23 |
| 2026-02-07 | Sábado | 1,692.02 | -0.28 | -0.02% | 1,688.74 | 1,701.43 |
| 2026-02-08 | Domingo | 1,691.97 | -0.06 | -0.003% | 1,691.71 | 1,692.24 |
| 2026-02-09 | Lunes | 1,688.79 | -3.18 | -0.19% | 1,684.64 | 1,705.68 |
| 2026-02-10 | Martes | 1,671.10 | -17.69 | -1.05% | 1,666.83 | 1,693.23 |
| 2026-02-11 | Miércoles | 1,667.16 | -3.94 | -0.24% | 1,659.97 | 1,679.11 |
| 2026-02-12 | Jueves | 1,658.23 | -8.93 | -0.54% | 1,650.55 | 1,671.01 |
| 2026-02-13 | Viernes | 1,659.79 | +1.56 | +0.09% | 1,651.27 | 1,671.95 |
| 2026-02-14 | Sábado | 1,654.04 | -5.75 | -0.35% | 1,651.18 | 1,662.26 |
| 2026-02-15 | Domingo | 1,657.14 | +3.11 | +0.19% | 1,652.67 | 1,660.97 |
| 2026-02-16 | Lunes | 1,658.64 | +1.50 | +0.09% | 1,653.73 | 1,663.15 |
| 2026-02-17 | Martes | 1,651.05 | -7.60 | -0.46% | 1,644.75 | 1,663.65 |
| 2026-02-18 | Miércoles | 1,646.68 | -4.37 | -0.26% | 1,644.90 | 1,663.72 |
| 2026-02-19 | Jueves | 1,635.81 | -10.86 | -0.66% | 1,631.79 | 1,650.40 |
| 2026-02-20 | Viernes | 1,621.01 | -14.80 | -0.90% | 1,618.13 | 1,639.25 |
| 2026-02-21 | Sábado | 1,633.25 | +12.23 | +0.75% | 1,619.82 | 1,633.48 |
| 2026-02-22 | Domingo | 1,621.42 | -11.83 | -0.72% | 1,619.00 | 1,634.00 |
| 2026-02-23 | Lunes | 1,613.95 | -7.47 | -0.46% | 1,605.84 | 1,628.97 |
| 2026-02-24 | Martes | 1,625.29 | +11.34 | +0.70% | 1,609.82 | 1,626.90 |
| 2026-02-25 | Miércoles | 1,649.92 | +24.63 | +1.52% | 1,620.67 | 1,651.92 |
| 2026-02-26 | Jueves | 1,661.24 | +11.32 | +0.69% | 1,643.00 | 1,680.26 |
| 2026-02-27 | Viernes | 1,651.49 | -9.76 | -0.59% | 1,648.58 | 1,676.92 |
| 2026-02-28 | Sábado | 1,650.64 | -0.85 | -0.05% | 1,633.24 | 1,657.68 |
| 2026-03-01 | Domingo | 1,656.54 | +5.90 | +0.36% | 1,634.37 | 1,665.75 |
| 2026-03-02 | Lunes | 1,632.60 | -23.94 | -1.44% | 1,628.30 | 1,665.38 |
| 2026-03-03 | Martes | 1,643.54 | +10.94 | +0.67% | 1,614.64 | 1,644.93 |
| 2026-03-04 | Miércoles | 1,631.47 | -12.07 | -0.73% | 1,624.95 | 1,648.94 |
| 2026-03-05 | Jueves | 1,627.31 | -4.16 | -0.25% | 1,615.82 | 1,634.88 |
| 2026-03-06 | Viernes | 1,641.89 | +14.58 | +0.90% | 1,623.85 | 1,645.11 |
| 2026-03-07 | Sábado | 1,645.96 | +4.07 | +0.25% | 1,639.98 | 1,650.87 |
| 2026-03-08 | Domingo | 1,652.31 | +6.35 | +0.39% | 1,643.12 | 1,654.45 |
| 2026-03-09 | Lunes | 1,643.74 | -8.57 | -0.52% | 1,625.92 | 1,654.45 |
| 2026-03-10 | Martes | 1,625.41 | -18.33 | -1.12% | 1,624.34 | 1,651.12 |
| 2026-03-11 | Miércoles | 1,614.94 | -10.47 | -0.64% | 1,612.25 | 1,630.32 |
| 2026-03-12 | Jueves | 1,606.66 | -8.28 | -0.51% | 1,606.09 | 1,617.46 |
| 2026-03-13 | Viernes | 1,597.13 | -9.53 | -0.59% | 1,588.62 | 1,612.02 |
| 2026-03-14 | Sábado | 1,598.33 | +1.21 | +0.08% | 1,591.74 | 1,602.47 |
| 2026-03-15 | Domingo | 1,599.37 | +1.03 | +0.06% | 1,589.80 | 1,604.34 |
| 2026-03-16 | Lunes | 1,606.90 | +7.53 | +0.47% | 1,595.69 | 1,609.45 |
| 2026-03-17 | Martes | 1,610.59 | +3.69 | +0.23% | 1,600.52 | 1,619.60 |
| 2026-03-18 | Miércoles | 1,599.50 | -11.09 | -0.69% | 1,599.16 | 1,614.80 |
| 2026-03-19 | Jueves | 1,614.61 | +15.11 | +0.94% | 1,595.27 | 1,619.89 |
| 2026-03-20 | Viernes | 1,608.19 | -6.42 | -0.40% | 1,606.75 | 1,618.21 |
| 2026-03-21 | Sábado | 1,612.23 | +4.04 | +0.25% | 1,596.18 | 1,613.47 |
| 2026-03-22 | Domingo | 1,598.21 | -14.02 | -0.87% | 1,595.63 | 1,613.27 |
| 2026-03-23 | Lunes | 1,622.62 | +24.41 | +1.53% | 1,596.29 | 1,627.00 |
| 2026-03-24 | Martes | 1,618.00 | -4.63 | -0.29% | 1,609.88 | 1,623.31 |
| 2026-03-25 | Miércoles | 1,592.46 | -25.54 | -1.58% | 1,591.26 | 1,626.13 |
| 2026-03-26 | Jueves | 1,576.28 | -16.18 | -1.02% | 1,574.97 | 1,595.56 |
| 2026-03-27 | Viernes | 1,594.52 | +18.24 | +1.16% | 1,573.29 | 1,597.14 |
| 2026-03-28 | Sábado | 1,596.89 | +2.38 | +0.15% | 1,591.33 | 1,598.55 |
| 2026-03-29 | Domingo | 1,598.06 | +1.16 | +0.07% | 1,590.45 | 1,600.71 |
| 2026-03-30 | Lunes | 1,601.93 | +3.87 | +0.24% | 1,587.28 | 1,603.62 |
| 2026-03-31 | Martes | 1,598.06 | -3.87 | -0.24% | 1,590.44 | 1,609.53 |
| 2026-04-01 | Miércoles | 1,612.18 | +14.12 | +0.88% | 1,596.12 | 1,618.60 |
| 2026-04-02 | Jueves | 1,599.24 | -12.94 | -0.80% | 1,598.91 | 1,614.49 |
| 2026-04-03 | Viernes | 1,602.59 | +3.35 | +0.21% | 1,597.59 | 1,606.25 |
| 2026-04-04 | Sábado | 1,597.15 | -5.45 | -0.34% | 1,596.34 | 1,605.35 |
| 2026-04-05 | Domingo | 1,598.64 | +1.50 | +0.09% | 1,592.61 | 1,606.27 |
| 2026-04-06 | Lunes | 1,601.77 | +3.13 | +0.20% | 1,596.26 | 1,608.04 |
| 2026-04-07 | Martes | 1,615.50 | +13.72 | +0.86% | 1,597.89 | 1,616.83 |
| 2026-04-08 | Miércoles | 1,617.55 | +2.05 | +0.13% | 1,613.44 | 1,632.36 |
| 2026-04-09 | Jueves | 1,616.78 | -0.77 | -0.05% | 1,615.52 | 1,624.75 |
| 2026-04-10 | Viernes | 1,607.02 | -9.76 | -0.60% | 1,605.24 | 1,621.91 |
| 2026-04-11 | Sábado | 1,607.35 | +0.33 | +0.02% | 1,605.57 | 1,610.07 |
| 2026-04-12 | Domingo | 1,614.16 | +6.81 | +0.42% | 1,602.18 | 1,625.82 |
| 2026-04-13 | Lunes | 1,592.94 | -21.22 | -1.31% | 1,588.57 | 1,624.27 |
| 2026-04-14 | Martes | 1,611.21 | +18.27 | +1.15% | 1,585.02 | 1,613.69 |
| 2026-04-15 | Miércoles | 1,602.90 | -8.32 | -0.52% | 1,596.58 | 1,614.97 |
| 2026-04-16 | Jueves | 1,598.15 | -4.75 | -0.30% | 1,583.13 | 1,607.02 |
| 2026-04-17 | Viernes | 1,605.34 | +7.19 | +0.45% | 1,596.05 | 1,614.74 |
| 2026-04-18 | Sábado | 1,607.41 | +2.07 | +0.13% | 1,600.73 | 1,614.39 |
| 2026-04-19 | Domingo | 1,600.68 | -6.73 | -0.42% | 1,597.56 | 1,612.92 |
| 2026-04-20 | Lunes | 1,622.41 | +21.74 | +1.36% | 1,597.54 | 1,623.84 |
| 2026-04-21 | Martes | 1,614.51 | -7.90 | -0.49% | 1,611.19 | 1,631.59 |
| 2026-04-22 | Miércoles | 1,613.72 | -0.80 | -0.05% | 1,611.38 | 1,619.38 |
| 2026-04-23 | Jueves | 1,626.97 | +13.26 | +0.82% | 1,608.86 | 1,629.65 |
| 2026-04-24 | Viernes | 1,639.22 | +12.25 | +0.75% | 1,624.03 | 1,640.39 |
| 2026-04-25 | Sábado | 1,639.28 | +0.06 | +0.004% | 1,636.73 | 1,639.52 |
| 2026-04-26 | Domingo | 1,631.01 | -8.27 | -0.50% | 1,627.31 | 1,639.73 |
| 2026-04-27 | Lunes | 1,660.29 | +29.28 | +1.80% | 1,627.87 | 1,661.81 |
| 2026-04-28 | Martes | 1,645.23 | -15.07 | -0.91% | 1,642.22 | 1,663.62 |
| 2026-04-29 | Miércoles | 1,624.07 | -21.16 | -1.29% | 1,622.21 | 1,651.30 |
| 2026-04-30 | Jueves | 1,633.23 | +9.16 | +0.56% | 1,609.87 | 1,636.73 |
| 2026-05-01 | Viernes | 1,632.75 | -0.48 | -0.03% | 1,628.50 | 1,637.02 |