Euro a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1,684.78 | +57.21% | 1,387.20 | 1,055.48 | 1,753.56 |
| 2024 | 1,071.66 | +20.08% | 990.97 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
Histórico EUR/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,684.78 | -0.66% | 1,683.32 | 1,699.39 |
| 2025-12-03 | Miércoles | 1,696.04 | +0.20% | 1,688.88 | 1,700.08 |
| 2025-12-02 | Martes | 1,692.67 | +0.48% | 1,682.94 | 1,693.17 |
| 2025-12-01 | Lunes | 1,684.66 | +0.17% | 1,676.07 | 1,690.58 |
| 2025-11-29 | Sábado | 1,681.88 | -0.04% | 1,681.26 | 1,683.14 |
| 2025-11-28 | Viernes | 1,682.62 | +0.04% | 1,676.05 | 1,685.18 |
| 2025-11-27 | Jueves | 1,681.98 | -0.12% | 1,671.01 | 1,687.81 |
| 2025-11-26 | Miércoles | 1,684.04 | +0.42% | 1,664.82 | 1,689.89 |
| 2025-11-25 | Martes | 1,676.98 | +2.12% | 1,639.32 | 1,682.59 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,642.10 | +0.15% | 1,639.38 | 1,644.02 |
| 2025-11-21 | Viernes | 1,639.67 | -0.14% | 1,637.01 | 1,642.94 |
| 2025-11-20 | Jueves | 1,641.99 | +1.26% | 1,611.86 | 1,642.17 |
| 2025-11-19 | Miércoles | 1,621.55 | +0.23% | 1,609.85 | 1,624.04 |
| 2025-11-18 | Martes | 1,617.80 | +0.77% | 1,599.41 | 1,618.13 |
| 2025-11-17 | Lunes | 1,605.42 | -1.56% | 1,596.47 | 1,628.57 |
| 2025-11-15 | Sábado | 1,630.93 | +0.02% | 1,630.86 | 1,631.36 |
| 2025-11-14 | Viernes | 1,630.54 | -0.43% | 1,618.87 | 1,638.54 |
| 2025-11-13 | Jueves | 1,637.64 | +0.46% | 1,626.80 | 1,641.39 |
| 2025-11-12 | Miércoles | 1,630.22 | +0.08% | 1,603.53 | 1,631.20 |
| 2025-11-11 | Martes | 1,628.89 | -0.75% | 1,620.56 | 1,650.10 |
| 2025-11-10 | Lunes | 1,641.16 | +0.31% | 1,619.61 | 1,644.71 |
| 2025-11-08 | Sábado | 1,636.15 | -0.08% | 1,636.15 | 1,636.66 |
| 2025-11-07 | Viernes | 1,637.51 | -2.15% | 1,637.51 | 1,677.97 |
| 2025-11-06 | Jueves | 1,673.43 | +0.56% | 1,665.11 | 1,674.37 |
| 2025-11-05 | Miércoles | 1,664.15 | -0.42% | 1,652.14 | 1,672.63 |
| 2025-11-04 | Martes | 1,671.16 | -1.91% | 1,666.93 | 1,703.38 |
| 2025-11-03 | Lunes | 1,703.72 | +2.29% | 1,639.76 | 1,704.85 |
| 2025-10-31 | Viernes | 1,665.53 | +0.15% | 1,645.97 | 1,671.84 |
| 2025-10-30 | Jueves | 1,663.03 | -0.05% | 1,639.96 | 1,673.23 |
| 2025-10-29 | Miércoles | 1,663.88 | -2.93% | 1,663.65 | 1,714.77 |
| 2025-10-28 | Martes | 1,714.17 | +3.02% | 1,651.40 | 1,725.80 |
| 2025-10-27 | Lunes | 1,663.87 | -4.06% | 1,564.88 | 1,736.23 |
| 2025-10-25 | Sábado | 1,734.31 | +0.02% | 1,733.27 | 1,734.45 |
| 2025-10-24 | Viernes | 1,733.95 | +0.46% | 1,716.18 | 1,734.26 |
| 2025-10-23 | Jueves | 1,726.03 | -0.12% | 1,712.52 | 1,727.65 |
| 2025-10-22 | Miércoles | 1,728.14 | -0.02% | 1,714.77 | 1,730.17 |
| 2025-10-21 | Martes | 1,728.48 | +0.64% | 1,712.44 | 1,729.52 |
| 2025-10-20 | Lunes | 1,717.46 | +1.47% | 1,689.06 | 1,720.96 |
| 2025-10-17 | Viernes | 1,692.59 | +3.43% | 1,622.63 | 1,704.55 |
| 2025-10-16 | Jueves | 1,636.51 | +3.39% | 1,584.77 | 1,645.89 |
| 2025-10-15 | Miércoles | 1,582.80 | +0.64% | 1,571.87 | 1,615.74 |
| 2025-10-14 | Martes | 1,572.75 | +0.92% | 1,557.42 | 1,594.46 |
| 2025-10-13 | Lunes | 1,558.48 | -5.63% | 1,545.62 | 1,651.84 |
| 2025-10-11 | Sábado | 1,651.42 | +0.03% | 1,650.56 | 1,652.40 |
| 2025-10-10 | Viernes | 1,650.96 | +0.72% | 1,639.85 | 1,652.45 |
| 2025-10-09 | Jueves | 1,639.09 | -1.21% | 1,634.30 | 1,703.59 |
| 2025-10-08 | Miércoles | 1,659.24 | -0.37% | 1,658.06 | 1,666.50 |
| 2025-10-07 | Martes | 1,665.40 | -0.54% | 1,665.15 | 1,674.32 |
| 2025-10-06 | Lunes | 1,674.37 | +0.26% | 1,664.85 | 1,675.20 |
| 2025-10-04 | Sábado | 1,669.95 | -0.15% | 1,669.95 | 1,672.62 |
| 2025-10-03 | Viernes | 1,672.41 | +0.25% | 1,668.29 | 1,673.96 |
| 2025-10-02 | Jueves | 1,668.29 | +0.02% | 1,660.94 | 1,669.68 |
| 2025-10-01 | Miércoles | 1,668.00 | +3.05% | 1,618.64 | 1,674.28 |
| 2025-09-30 | Martes | 1,618.68 | +1.79% | 1,559.05 | 1,620.79 |
| 2025-09-29 | Lunes | 1,590.19 | +2.23% | 1,557.22 | 1,590.85 |
| 2025-09-27 | Sábado | 1,555.50 | +0.03% | 1,555.50 | 1,555.50 |
| 2025-09-26 | Viernes | 1,555.07 | -0.30% | 1,540.00 | 1,567.64 |
| 2025-09-25 | Jueves | 1,559.71 | -0.60% | 1,526.92 | 1,571.18 |
| 2025-09-24 | Miércoles | 1,569.13 | -2.76% | 1,555.37 | 1,614.04 |
| 2025-09-23 | Martes | 1,613.66 | -2.91% | 1,588.75 | 1,664.55 |