Euro a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,632.75 | -4.32% | 1,647.83 | 1,573.29 | 1,740.65 |
| 2025 | 1,706.53 | +59.24% | 1,410.95 | 1,055.48 | 1,753.56 |
| 2024 | 1,071.66 | +20.08% | 990.97 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
Histórico EUR/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Argentina Día festivo en Argentina | Viernes | 1,632.75 | -0.03% | 1,628.50 | 1,637.02 |
| 2026-04-30 | Jueves | 1,633.23 | +0.56% | 1,609.87 | 1,636.73 |
| 2026-04-29 | Miércoles | 1,624.07 | -1.29% | 1,622.21 | 1,651.30 |
| 2026-04-28 | Martes | 1,645.23 | -0.91% | 1,642.22 | 1,663.62 |
| 2026-04-27 | Lunes | 1,660.29 | +1.80% | 1,627.87 | 1,661.81 |
| 2026-04-26 | Domingo | 1,631.01 | -0.50% | 1,627.31 | 1,639.73 |
| 2026-04-25 | Sábado | 1,639.28 | 0.00% | 1,636.73 | 1,639.52 |
| 2026-04-24 | Viernes | 1,639.22 | +0.75% | 1,624.03 | 1,640.39 |
| 2026-04-23 | Jueves | 1,626.97 | +0.82% | 1,608.86 | 1,629.65 |
| 2026-04-22 | Miércoles | 1,613.72 | -0.05% | 1,611.38 | 1,619.38 |
| 2026-04-21 | Martes | 1,614.51 | -0.49% | 1,611.19 | 1,631.59 |
| 2026-04-20 | Lunes | 1,622.41 | +1.36% | 1,597.54 | 1,623.84 |
| 2026-04-19 | Domingo | 1,600.68 | -0.42% | 1,597.56 | 1,612.92 |
| 2026-04-18 | Sábado | 1,607.41 | +0.13% | 1,600.73 | 1,614.39 |
| 2026-04-17 | Viernes | 1,605.34 | +0.45% | 1,596.05 | 1,614.74 |
| 2026-04-16 | Jueves | 1,598.15 | -0.30% | 1,583.13 | 1,607.02 |
| 2026-04-15 | Miércoles | 1,602.90 | -0.52% | 1,596.58 | 1,614.97 |
| 2026-04-14 | Martes | 1,611.21 | +1.15% | 1,585.02 | 1,613.69 |
| 2026-04-13 | Lunes | 1,592.94 | -1.31% | 1,588.57 | 1,624.27 |
| 2026-04-12 | Domingo | 1,614.16 | +0.42% | 1,602.18 | 1,625.82 |
| 2026-04-11 | Sábado | 1,607.35 | +0.02% | 1,605.57 | 1,610.07 |
| 2026-04-10 | Viernes | 1,607.02 | -0.60% | 1,605.24 | 1,621.91 |
| 2026-04-09 | Jueves | 1,616.78 | -0.05% | 1,615.52 | 1,624.75 |
| 2026-04-08 | Miércoles | 1,617.55 | +0.13% | 1,613.44 | 1,632.36 |
| 2026-04-07 | Martes | 1,615.50 | +0.86% | 1,597.89 | 1,616.83 |
| 2026-04-06 | Lunes | 1,601.77 | +0.20% | 1,596.26 | 1,608.04 |
| 2026-04-05 | Domingo | 1,598.64 | +0.09% | 1,592.61 | 1,606.27 |
| 2026-04-04 | Sábado | 1,597.15 | -0.34% | 1,596.34 | 1,605.35 |
| 2026-04-03* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,602.59 | +0.21% | 1,597.59 | 1,606.25 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 1,599.24 | -0.80% | 1,598.91 | 1,614.49 |
| 2026-04-01 | Miércoles | 1,612.18 | +0.88% | 1,596.12 | 1,618.60 |
| 2026-03-31 | Martes | 1,598.06 | -0.24% | 1,590.44 | 1,609.53 |
| 2026-03-30 | Lunes | 1,601.93 | +0.24% | 1,587.28 | 1,603.62 |
| 2026-03-29 | Domingo | 1,598.06 | +0.07% | 1,590.45 | 1,600.71 |
| 2026-03-28 | Sábado | 1,596.89 | +0.15% | 1,591.33 | 1,598.55 |
| 2026-03-27 | Viernes | 1,594.52 | +1.16% | 1,573.29 | 1,597.14 |
| 2026-03-26 | Jueves | 1,576.28 | -1.02% | 1,574.97 | 1,595.56 |
| 2026-03-25 | Miércoles | 1,592.46 | -1.58% | 1,591.26 | 1,626.13 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 1,618.00 | -0.29% | 1,609.88 | 1,623.31 |
| 2026-03-23 | Lunes | 1,622.62 | +1.53% | 1,596.29 | 1,627.00 |
| 2026-03-22 | Domingo | 1,598.21 | -0.87% | 1,595.63 | 1,613.27 |
| 2026-03-21 | Sábado | 1,612.23 | +0.25% | 1,596.18 | 1,613.47 |
| 2026-03-20 | Viernes | 1,608.19 | -0.40% | 1,606.75 | 1,618.21 |
| 2026-03-19 | Jueves | 1,614.61 | +0.94% | 1,595.27 | 1,619.89 |
| 2026-03-18 | Miércoles | 1,599.50 | -0.69% | 1,599.16 | 1,614.80 |
| 2026-03-17 | Martes | 1,610.59 | +0.23% | 1,600.52 | 1,619.60 |
| 2026-03-16 | Lunes | 1,606.90 | +0.47% | 1,595.69 | 1,609.45 |
| 2026-03-15 | Domingo | 1,599.37 | +0.06% | 1,589.80 | 1,604.34 |
| 2026-03-14 | Sábado | 1,598.33 | +0.08% | 1,591.74 | 1,602.47 |
| 2026-03-13 | Viernes | 1,597.13 | -0.59% | 1,588.62 | 1,612.02 |
| 2026-03-12 | Jueves | 1,606.66 | -0.51% | 1,606.09 | 1,617.46 |
| 2026-03-11 | Miércoles | 1,614.94 | -0.64% | 1,612.25 | 1,630.32 |
| 2026-03-10 | Martes | 1,625.41 | -1.12% | 1,624.34 | 1,651.12 |
| 2026-03-09 | Lunes | 1,643.74 | -0.52% | 1,625.92 | 1,654.45 |
| 2026-03-08 | Domingo | 1,652.31 | +0.39% | 1,643.12 | 1,654.45 |
| 2026-03-07 | Sábado | 1,645.96 | +0.25% | 1,639.98 | 1,650.87 |
| 2026-03-06 | Viernes | 1,641.89 | +0.90% | 1,623.85 | 1,645.11 |
| 2026-03-05 | Jueves | 1,627.31 | -0.25% | 1,615.82 | 1,634.88 |
| 2026-03-04 | Miércoles | 1,631.47 | -0.73% | 1,624.95 | 1,648.94 |
| 2026-03-03 | Martes | 1,643.54 | +0.67% | 1,614.64 | 1,644.93 |