Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 963.82 | +7.99% | 916.93 | 883.12 | 965.02 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 963.82 | +0.07% | 960.31 | 964.62 |
| 2024-05-16 | Jueves | 963.11 | -0.10% | 958.25 | 965.02 |
| 2024-05-15 | Miércoles | 964.04 | +0.65% | 957.25 | 964.20 |
| 2024-05-14 | Martes | 957.81 | +0.39% | 952.02 | 958.34 |
| 2024-05-13 | Lunes | 954.08 | +0.32% | 950.89 | 955.59 |
| 2024-05-10 | Viernes | 951.03 | -0.05% | 946.56 | 952.47 |
| 2024-05-09 | Jueves | 951.52 | +0.40% | 945.69 | 951.70 |
| 2024-05-08 | Miércoles | 947.73 | +0.05% | 945.50 | 948.46 |
| 2024-05-07 | Martes | 947.26 | -0.08% | 946.60 | 950.06 |
| 2024-05-06 | Lunes | 948.05 | +0.24% | 943.52 | 949.60 |
| 2024-05-03 | Viernes | 945.77 | +0.41% | 937.90 | 949.31 |
| 2024-05-02 | Jueves | 941.93 | +0.70% | 935.42 | 942.34 |
| 2024-05-01 | Miércoles | 935.42 | +0.02% | 935.21 | 940.60 |
| 2024-04-30 | Martes | 935.22 | -0.50% | 935.06 | 941.20 |
| 2024-04-29 | Lunes | 939.88 | +0.48% | 935.36 | 940.45 |
| 2024-04-26 | Viernes | 935.39 | -0.23% | 933.79 | 939.52 |
| 2024-04-25 | Jueves | 937.51 | +0.34% | 933.14 | 938.28 |
| 2024-04-24 | Miércoles | 934.29 | +0.03% | 929.39 | 935.05 |
| 2024-04-23 | Martes | 933.97 | +0.50% | 927.95 | 934.74 |
| 2024-04-22 | Lunes | 929.29 | +0.09% | 926.04 | 929.84 |
| 2024-04-19 | Viernes | 928.45 | +0.29% | 925.71 | 929.69 |
| 2024-04-18 | Jueves | 925.73 | -0.22% | 924.28 | 929.22 |
| 2024-04-17 | Miércoles | 927.75 | +0.57% | 921.47 | 928.25 |
| 2024-04-16 | Martes | 922.50 | 0.00% | 920.63 | 924.99 |
| 2024-04-15 | Lunes | 922.48 | +0.02% | 921.49 | 925.59 |
| 2024-04-12 | Viernes | 922.32 | -0.68% | 920.53 | 928.96 |
| 2024-04-11 | Jueves | 928.60 | -0.10% | 926.29 | 931.19 |
| 2024-04-10 | Miércoles | 929.52 | -1.00% | 928.21 | 939.62 |
| 2024-04-09 | Martes | 938.87 | +0.04% | 934.56 | 941.28 |
| 2024-04-08 | Lunes | 938.51 | +0.38% | 933.61 | 938.75 |
