Euro a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,610.59 | -5.62% | 1,669.56 | 1,588.62 | 1,740.65 |
| 2025 | 1,706.53 | +59.24% | 1,410.95 | 1,055.48 | 1,753.56 |
| 2024 | 1,071.66 | +20.08% | 990.97 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
Histórico EUR/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 1,610.59 | +0.23% | 1,600.52 | 1,619.60 |
| 2026-03-16 | Lunes | 1,606.90 | +0.47% | 1,595.69 | 1,609.45 |
| 2026-03-15 | Domingo | 1,599.37 | +0.06% | 1,589.80 | 1,604.34 |
| 2026-03-14 | Sábado | 1,598.33 | +0.08% | 1,591.74 | 1,602.47 |
| 2026-03-13 | Viernes | 1,597.13 | -0.59% | 1,588.62 | 1,612.02 |
| 2026-03-12 | Jueves | 1,606.66 | -0.51% | 1,606.09 | 1,617.46 |
| 2026-03-11 | Miércoles | 1,614.94 | -0.64% | 1,612.25 | 1,630.32 |
| 2026-03-10 | Martes | 1,625.41 | -1.12% | 1,624.34 | 1,651.12 |
| 2026-03-09 | Lunes | 1,643.74 | -0.52% | 1,625.92 | 1,654.45 |
| 2026-03-08 | Domingo | 1,652.31 | +0.39% | 1,643.12 | 1,654.45 |
| 2026-03-07 | Sábado | 1,645.96 | +0.25% | 1,639.98 | 1,650.87 |
| 2026-03-06 | Viernes | 1,641.89 | +0.90% | 1,623.85 | 1,645.11 |
| 2026-03-05 | Jueves | 1,627.31 | -0.25% | 1,615.82 | 1,634.88 |
| 2026-03-04 | Miércoles | 1,631.47 | -0.73% | 1,624.95 | 1,648.94 |
| 2026-03-03 | Martes | 1,643.54 | +0.67% | 1,614.64 | 1,644.93 |
| 2026-03-02 | Lunes | 1,632.60 | -1.44% | 1,628.30 | 1,665.38 |
| 2026-03-01 | Domingo | 1,656.54 | +0.36% | 1,634.37 | 1,665.75 |
| 2026-02-28 | Sábado | 1,650.64 | -0.05% | 1,633.24 | 1,657.68 |
| 2026-02-27 | Viernes | 1,651.49 | -0.59% | 1,648.58 | 1,676.92 |
| 2026-02-26 | Jueves | 1,661.24 | +0.69% | 1,643.00 | 1,680.26 |
| 2026-02-25 | Miércoles | 1,649.92 | +1.52% | 1,620.67 | 1,651.92 |
| 2026-02-24 | Martes | 1,625.29 | +0.70% | 1,609.82 | 1,626.90 |
| 2026-02-23 | Lunes | 1,613.95 | -0.46% | 1,605.84 | 1,628.97 |
| 2026-02-22 | Domingo | 1,621.42 | -0.72% | 1,619.00 | 1,634.00 |
| 2026-02-21 | Sábado | 1,633.25 | +0.75% | 1,619.82 | 1,633.48 |
| 2026-02-20 | Viernes | 1,621.01 | -0.90% | 1,618.13 | 1,639.25 |
| 2026-02-19 | Jueves | 1,635.81 | -0.66% | 1,631.79 | 1,650.40 |
| 2026-02-18 | Miércoles | 1,646.68 | -0.26% | 1,644.90 | 1,663.72 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 1,651.05 | -0.46% | 1,644.75 | 1,663.65 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,658.64 | +0.09% | 1,653.73 | 1,663.15 |
| 2026-02-15 | Domingo | 1,657.14 | +0.19% | 1,652.67 | 1,660.97 |
| 2026-02-14 | Sábado | 1,654.04 | -0.35% | 1,651.18 | 1,662.26 |
| 2026-02-13 | Viernes | 1,659.79 | +0.09% | 1,651.27 | 1,671.95 |
| 2026-02-12 | Jueves | 1,658.23 | -0.54% | 1,650.55 | 1,671.01 |
| 2026-02-11 | Miércoles | 1,667.16 | -0.24% | 1,659.97 | 1,679.11 |
| 2026-02-10 | Martes | 1,671.10 | -1.05% | 1,666.83 | 1,693.23 |
| 2026-02-09 | Lunes | 1,688.79 | -0.19% | 1,684.64 | 1,705.68 |
| 2026-02-08 | Domingo | 1,691.97 | 0.00% | 1,691.71 | 1,692.24 |
| 2026-02-07 | Sábado | 1,692.02 | -0.02% | 1,688.74 | 1,701.43 |
| 2026-02-06 | Viernes | 1,692.31 | -0.52% | 1,684.31 | 1,704.23 |
| 2026-02-05 | Jueves | 1,701.17 | -0.46% | 1,700.45 | 1,710.92 |
| 2026-02-04 | Miércoles | 1,708.99 | +0.10% | 1,704.61 | 1,711.85 |
| 2026-02-03 | Martes | 1,707.32 | -0.25% | 1,704.91 | 1,716.72 |
| 2026-02-02 | Lunes | 1,711.62 | -0.77% | 1,707.65 | 1,728.70 |
| 2026-02-01 | Domingo | 1,724.98 | +0.44% | 1,714.43 | 1,727.59 |
| 2026-01-31 | Sábado | 1,717.45 | 0.00% | 1,714.27 | 1,725.15 |
| 2026-01-30 | Viernes | 1,717.50 | -0.47% | 1,715.11 | 1,729.34 |
| 2026-01-29 | Jueves | 1,725.69 | +0.04% | 1,722.82 | 1,732.81 |
| 2026-01-28 | Miércoles | 1,724.94 | -0.18% | 1,715.89 | 1,740.65 |
| 2026-01-27 | Martes | 1,728.01 | +1.18% | 1,702.10 | 1,729.37 |
| 2026-01-26 | Lunes | 1,707.87 | +1.08% | 1,673.15 | 1,716.41 |
| 2026-01-25 | Domingo | 1,689.63 | -0.38% | 1,681.23 | 1,698.38 |
| 2026-01-24 | Sábado | 1,696.13 | +0.10% | 1,690.37 | 1,697.76 |
| 2026-01-23 | Viernes | 1,694.48 | +0.95% | 1,676.01 | 1,696.16 |
| 2026-01-22 | Jueves | 1,678.60 | +0.40% | 1,669.05 | 1,679.39 |
| 2026-01-21 | Miércoles | 1,671.94 | -0.48% | 1,669.78 | 1,684.14 |
| 2026-01-20 | Martes | 1,680.04 | +0.48% | 1,668.80 | 1,686.88 |
| 2026-01-19 | Lunes | 1,671.95 | +1.07% | 1,652.77 | 1,678.25 |
| 2026-01-18 | Domingo | 1,654.30 | -0.23% | 1,650.47 | 1,658.20 |
| 2026-01-17 | Sábado | 1,658.05 | +0.01% | 1,654.28 | 1,663.09 |