Euro a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,714.70 | +0.48% | 1,678.06 | 1,573.29 | 1,768.19 |
| 2025 | 1,706.53 | +59.24% | 1,410.95 | 1,055.48 | 1,753.56 |
| 2024 | 1,071.66 | +20.08% | 990.97 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
Histórico EUR/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,714.70 | -0.15% | 1,699.40 | 1,727.56 |
| 2026-10-29 | Jueves | 1,717.35 | -0.16% | 1,710.06 | 1,722.63 |
| 2026-10-28 | Miércoles | 1,720.18 | +0.48% | 1,708.79 | 1,723.59 |
| 2026-10-27 | Martes | 1,712.04 | -0.56% | 1,709.61 | 1,725.97 |
| 2026-10-26 | Lunes | 1,721.76 | +0.77% | 1,701.70 | 1,726.49 |
| 2026-10-25 | Domingo | 1,708.67 | -0.24% | 1,702.70 | 1,717.67 |
| 2026-10-24 | Sábado | 1,712.87 | +0.04% | 1,704.44 | 1,714.79 |
| 2026-10-23 | Viernes | 1,712.15 | -0.08% | 1,707.21 | 1,719.86 |
| 2026-10-22 | Jueves | 1,713.53 | 0.00% | 1,707.25 | 1,719.35 |
| 2026-10-21 | Miércoles | 1,713.61 | +0.06% | 1,708.97 | 1,717.04 |
| 2026-10-20 | Martes | 1,712.60 | +0.23% | 1,705.55 | 1,717.44 |
| 2026-10-19 | Lunes | 1,708.68 | +0.52% | 1,695.00 | 1,712.75 |
| 2026-10-18 | Domingo | 1,699.79 | -0.28% | 1,699.02 | 1,711.38 |
| 2026-10-17 | Sábado | 1,704.55 | -0.04% | 1,692.71 | 1,707.86 |
| 2026-10-16 | Viernes | 1,705.14 | +0.50% | 1,694.50 | 1,706.71 |
| 2026-10-15 | Jueves | 1,696.62 | +0.51% | 1,685.53 | 1,702.92 |
| 2026-10-14 | Miércoles | 1,688.01 | -0.39% | 1,680.96 | 1,697.71 |
| 2026-10-13 | Martes | 1,694.54 | +0.23% | 1,690.08 | 1,705.04 |
2026-10-12*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,690.65 | -0.67% | 1,690.18 | 1,704.63 |
| 2026-10-11 | Domingo | 1,701.97 | +0.09% | 1,698.33 | 1,704.39 |
| 2026-10-10 | Sábado | 1,700.50 | +0.10% | 1,693.71 | 1,701.90 |
| 2026-10-09 | Viernes | 1,698.80 | -0.10% | 1,694.90 | 1,706.13 |
| 2026-10-08 | Jueves | 1,700.47 | +0.07% | 1,695.25 | 1,706.12 |
| 2026-10-07 | Miércoles | 1,699.35 | -0.76% | 1,697.38 | 1,714.47 |
| 2026-10-06 | Martes | 1,712.36 | +0.40% | 1,701.91 | 1,716.83 |
| 2026-10-05 | Lunes | 1,705.60 | -0.49% | 1,701.14 | 1,717.47 |
| 2026-10-04 | Domingo | 1,713.99 | +0.04% | 1,709.08 | 1,717.70 |
| 2026-10-03 | Sábado | 1,713.27 | -0.14% | 1,703.08 | 1,717.43 |
| 2026-10-02 | Viernes | 1,715.75 | +0.11% | 1,710.37 | 1,721.11 |
| 2026-10-01 | Jueves | 1,713.83 | -0.81% | 1,707.98 | 1,729.69 |
| 2026-09-30 | Miércoles | 1,727.76 | -0.09% | 1,724.61 | 1,735.40 |
| 2026-09-29 | Martes | 1,729.25 | -0.27% | 1,724.69 | 1,734.89 |
| 2026-09-28 | Lunes | 1,733.98 | -0.39% | 1,725.92 | 1,752.51 |
| 2026-09-27 | Domingo | 1,740.83 | +0.21% | 1,731.01 | 1,746.34 |
| 2026-09-26 | Sábado | 1,737.18 | +0.02% | 1,735.74 | 1,744.91 |
| 2026-09-25 | Viernes | 1,736.79 | +0.44% | 1,726.65 | 1,739.41 |
| 2026-09-24 | Jueves | 1,729.27 | +0.20% | 1,721.36 | 1,730.64 |
| 2026-09-23 | Miércoles | 1,725.88 | -0.44% | 1,724.45 | 1,734.54 |
| 2026-09-22 | Martes | 1,733.44 | -0.14% | 1,729.07 | 1,738.53 |
| 2026-09-21 | Lunes | 1,735.81 | -0.13% | 1,729.23 | 1,741.75 |
| 2026-09-20 | Domingo | 1,738.05 | -0.09% | 1,731.20 | 1,741.58 |
| 2026-09-19 | Sábado | 1,739.54 | 0.00% | 1,737.36 | 1,744.62 |
| 2026-09-18 | Viernes | 1,739.54 | +0.39% | 1,729.73 | 1,740.51 |
| 2026-09-17 | Jueves | 1,732.78 | -0.07% | 1,729.31 | 1,739.74 |
| 2026-09-16 | Miércoles | 1,733.93 | -0.31% | 1,733.53 | 1,745.21 |
| 2026-09-15 | Martes | 1,739.34 | -0.14% | 1,737.43 | 1,743.80 |
| 2026-09-14 | Lunes | 1,741.69 | -0.59% | 1,738.49 | 1,753.27 |
| 2026-09-13 | Domingo | 1,752.08 | +0.13% | 1,749.10 | 1,755.08 |
| 2026-09-12 | Sábado | 1,749.73 | 0.00% | 1,749.10 | 1,751.97 |
| 2026-09-11 | Viernes | 1,749.75 | -0.38% | 1,745.34 | 1,757.81 |
| 2026-09-10 | Jueves | 1,756.50 | -0.25% | 1,753.67 | 1,762.56 |
| 2026-09-09 | Miércoles | 1,760.92 | +0.23% | 1,754.45 | 1,764.58 |
| 2026-09-08 | Martes | 1,756.91 | -0.01% | 1,748.95 | 1,759.20 |
| 2026-09-07 | Lunes | 1,757.16 | +0.28% | 1,749.41 | 1,759.39 |
| 2026-09-06 | Domingo | 1,752.19 | -0.01% | 1,749.06 | 1,755.47 |
| 2026-09-05 | Sábado | 1,752.36 | +0.02% | 1,750.94 | 1,753.35 |
| 2026-09-04 | Viernes | 1,752.08 | -0.10% | 1,747.14 | 1,756.70 |
| 2026-09-03 | Jueves | 1,753.78 | +0.17% | 1,749.97 | 1,757.03 |
| 2026-09-02 | Miércoles | 1,750.84 | -0.18% | 1,745.52 | 1,754.32 |
| 2026-09-01 | Martes | 1,754.00 | +0.07% | 1,748.20 | 1,756.28 |