Euro a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,741.69 | +2.06% | 1,671.08 | 1,573.29 | 1,768.19 |
| 2025 | 1,706.53 | +59.24% | 1,410.95 | 1,055.48 | 1,753.56 |
| 2024 | 1,071.66 | +20.08% | 990.97 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
Histórico EUR/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,741.69 | -0.59% | 1,738.49 | 1,753.27 |
| 2026-09-13 | Domingo | 1,752.08 | +0.13% | 1,749.10 | 1,755.08 |
| 2026-09-12 | Sábado | 1,749.73 | 0.00% | 1,749.10 | 1,751.97 |
| 2026-09-11 | Viernes | 1,749.75 | -0.38% | 1,745.34 | 1,757.81 |
| 2026-09-10 | Jueves | 1,756.50 | -0.25% | 1,753.67 | 1,762.56 |
| 2026-09-09 | Miércoles | 1,760.92 | +0.23% | 1,754.45 | 1,764.58 |
| 2026-09-08 | Martes | 1,756.91 | -0.01% | 1,748.95 | 1,759.20 |
| 2026-09-07 | Lunes | 1,757.16 | +0.28% | 1,749.41 | 1,759.39 |
| 2026-09-06 | Domingo | 1,752.19 | -0.01% | 1,749.06 | 1,755.47 |
| 2026-09-05 | Sábado | 1,752.36 | +0.02% | 1,750.94 | 1,753.35 |
| 2026-09-04 | Viernes | 1,752.08 | -0.10% | 1,747.14 | 1,756.70 |
| 2026-09-03 | Jueves | 1,753.78 | +0.17% | 1,749.97 | 1,757.03 |
| 2026-09-02 | Miércoles | 1,750.84 | -0.18% | 1,745.52 | 1,754.32 |
| 2026-09-01 | Martes | 1,754.00 | +0.07% | 1,748.20 | 1,756.28 |
| 2026-08-31 | Lunes | 1,752.77 | +0.40% | 1,730.92 | 1,764.40 |
| 2026-08-30 | Domingo | 1,745.73 | +0.02% | 1,730.59 | 1,754.50 |
| 2026-08-29 | Sábado | 1,745.33 | -0.39% | 1,731.62 | 1,754.37 |
| 2026-08-28 | Viernes | 1,752.11 | -0.57% | 1,750.56 | 1,763.47 |
| 2026-08-27 | Jueves | 1,762.17 | -0.14% | 1,757.54 | 1,766.47 |
| 2026-08-26 | Miércoles | 1,764.60 | -0.01% | 1,758.37 | 1,765.88 |
| 2026-08-25 | Martes | 1,764.73 | +0.23% | 1,755.77 | 1,768.19 |
| 2026-08-24 | Lunes | 1,760.73 | +0.51% | 1,747.19 | 1,761.60 |
| 2026-08-23 | Domingo | 1,751.77 | +0.05% | 1,746.20 | 1,754.90 |
| 2026-08-22 | Sábado | 1,750.90 | 0.00% | 1,749.67 | 1,753.38 |
| 2026-08-21 | Viernes | 1,750.98 | +0.14% | 1,744.89 | 1,753.63 |
| 2026-08-20 | Jueves | 1,748.57 | +0.01% | 1,746.66 | 1,753.61 |
| 2026-08-19 | Miércoles | 1,748.42 | +1.02% | 1,728.80 | 1,749.09 |
| 2026-08-18 | Martes | 1,730.69 | +0.45% | 1,720.97 | 1,733.42 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,722.94 | +0.35% | 1,700.98 | 1,728.06 |
| 2026-08-16 | Domingo | 1,716.97 | -0.02% | 1,680.00 | 1,728.92 |
| 2026-08-15 | Sábado | 1,717.24 | -0.24% | 1,701.13 | 1,722.42 |
| 2026-08-14 | Viernes | 1,721.40 | +0.09% | 1,719.26 | 1,729.81 |
| 2026-08-13 | Jueves | 1,719.81 | -0.01% | 1,718.09 | 1,725.89 |
| 2026-08-12 | Miércoles | 1,720.00 | -0.05% | 1,716.42 | 1,725.34 |
| 2026-08-11 | Martes | 1,720.84 | -0.50% | 1,717.37 | 1,731.24 |
| 2026-08-10 | Lunes | 1,729.56 | +0.12% | 1,720.95 | 1,733.80 |
| 2026-08-09 | Domingo | 1,727.40 | -0.31% | 1,716.44 | 1,734.61 |
| 2026-08-08 | Sábado | 1,732.72 | -0.01% | 1,721.09 | 1,735.60 |
| 2026-08-07 | Viernes | 1,732.96 | +0.27% | 1,725.36 | 1,740.66 |
| 2026-08-06 | Jueves | 1,728.35 | -0.02% | 1,715.33 | 1,730.50 |
| 2026-08-05 | Miércoles | 1,728.71 | +0.16% | 1,724.16 | 1,730.25 |
| 2026-08-04 | Martes | 1,725.94 | +0.37% | 1,718.35 | 1,726.55 |
| 2026-08-03 | Lunes | 1,719.62 | +0.53% | 1,708.81 | 1,721.52 |
| 2026-08-02 | Domingo | 1,710.59 | -0.16% | 1,707.96 | 1,716.61 |
| 2026-08-01 | Sábado | 1,713.42 | -0.02% | 1,711.81 | 1,715.93 |
| 2026-07-31 | Viernes | 1,713.79 | -0.16% | 1,705.18 | 1,717.27 |
| 2026-07-30 | Jueves | 1,716.51 | +0.10% | 1,709.17 | 1,720.01 |
| 2026-07-29 | Miércoles | 1,714.76 | +0.42% | 1,700.09 | 1,715.37 |
| 2026-07-28 | Martes | 1,707.60 | +0.34% | 1,698.93 | 1,710.53 |
| 2026-07-27 | Lunes | 1,701.82 | -0.11% | 1,691.79 | 1,715.61 |
| 2026-07-26 | Domingo | 1,703.73 | +0.11% | 1,698.09 | 1,705.77 |
| 2026-07-25 | Sábado | 1,701.89 | 0.00% | 1,699.90 | 1,703.59 |
| 2026-07-24 | Viernes | 1,701.91 | +0.47% | 1,690.96 | 1,702.37 |
| 2026-07-23 | Jueves | 1,694.01 | +0.12% | 1,684.66 | 1,697.92 |
| 2026-07-22 | Miércoles | 1,691.94 | +0.47% | 1,683.93 | 1,692.30 |
| 2026-07-21 | Martes | 1,684.06 | -0.41% | 1,676.69 | 1,698.59 |
| 2026-07-20 | Lunes | 1,691.05 | +0.06% | 1,683.46 | 1,695.69 |
| 2026-07-19 | Domingo | 1,690.08 | 0.00% | 1,684.49 | 1,693.00 |
| 2026-07-18 | Sábado | 1,690.01 | -0.07% | 1,688.85 | 1,692.03 |
| 2026-07-17 | Viernes | 1,691.15 | +0.17% | 1,685.00 | 1,695.61 |