Euro a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,717.50 | +0.64% | 1,698.55 | 1,650.47 | 1,740.65 |
| 2025 | 1,706.53 | +59.24% | 1,410.95 | 1,055.48 | 1,753.56 |
| 2024 | 1,071.66 | +20.08% | 990.97 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
Histórico EUR/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,717.50 | -0.47% | 1,715.11 | 1,729.34 |
| 2026-01-29 | Jueves | 1,725.69 | +0.04% | 1,722.82 | 1,732.81 |
| 2026-01-28 | Miércoles | 1,724.94 | -0.18% | 1,715.89 | 1,740.65 |
| 2026-01-27 | Martes | 1,728.01 | +1.18% | 1,702.10 | 1,729.37 |
| 2026-01-26 | Lunes | 1,707.87 | +1.08% | 1,673.15 | 1,716.41 |
| 2026-01-25 | Domingo | 1,689.63 | -0.38% | 1,681.23 | 1,698.38 |
| 2026-01-24 | Sábado | 1,696.13 | +0.10% | 1,690.37 | 1,697.76 |
| 2026-01-23 | Viernes | 1,694.48 | +0.95% | 1,676.01 | 1,696.16 |
| 2026-01-22 | Jueves | 1,678.60 | +0.40% | 1,669.05 | 1,679.39 |
| 2026-01-21 | Miércoles | 1,671.94 | -0.48% | 1,669.78 | 1,684.14 |
| 2026-01-20 | Martes | 1,680.04 | +0.48% | 1,668.80 | 1,686.88 |
| 2026-01-19 | Lunes | 1,671.95 | +1.07% | 1,652.77 | 1,678.25 |
| 2026-01-18 | Domingo | 1,654.30 | -0.23% | 1,650.47 | 1,658.20 |
| 2026-01-17 | Sábado | 1,658.05 | +0.01% | 1,654.28 | 1,663.09 |
| 2026-01-16 | Viernes | 1,657.91 | -1.01% | 1,654.04 | 1,676.60 |
| 2026-01-15 | Jueves | 1,674.85 | -0.98% | 1,673.77 | 1,694.90 |
| 2026-01-14 | Miércoles | 1,691.47 | -0.45% | 1,690.11 | 1,702.23 |
| 2026-01-13 | Martes | 1,699.07 | -0.80% | 1,696.12 | 1,714.03 |
| 2026-01-12 | Lunes | 1,712.81 | +0.51% | 1,702.55 | 1,715.63 |
| 2026-01-11 | Domingo | 1,704.11 | +0.04% | 1,702.69 | 1,709.65 |
| 2026-01-10 | Sábado | 1,703.41 | -0.01% | 1,702.48 | 1,709.20 |
| 2026-01-09 | Viernes | 1,703.67 | -0.04% | 1,700.62 | 1,710.26 |
| 2026-01-08 | Jueves | 1,704.32 | -0.11% | 1,698.67 | 1,708.96 |
| 2026-01-07 | Miércoles | 1,706.21 | -0.52% | 1,704.59 | 1,722.23 |
| 2026-01-06 | Martes | 1,715.13 | -0.49% | 1,713.00 | 1,725.99 |
| 2026-01-05 | Lunes | 1,723.59 | -0.29% | 1,716.91 | 1,736.85 |
| 2026-01-03 | Sábado | 1,728.52 | -0.02% | 1,723.70 | 1,730.51 |
| 2026-01-02 | Viernes | 1,728.83 | +1.41% | 1,700.29 | 1,732.80 |
2026-01-01*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,704.87 | -0.10% | 1,704.30 | 1,706.20 |
| 2025-12-31 | Miércoles | 1,706.53 | +0.11% | 1,701.12 | 1,718.73 |
| 2025-12-30 | Martes | 1,704.73 | -0.57% | 1,704.53 | 1,719.25 |
| 2025-12-29 | Lunes | 1,714.58 | +0.34% | 1,700.40 | 1,717.39 |
| 2025-12-27 | Sábado | 1,708.71 | 0.00% | 1,707.39 | 1,709.31 |
| 2025-12-26 | Viernes | 1,708.70 | -0.04% | 1,705.72 | 1,710.48 |
| 2025-12-25 | Jueves | 1,709.41 | -0.01% | 1,707.63 | 1,710.54 |
| 2025-12-24 | Miércoles | 1,709.52 | -0.04% | 1,708.67 | 1,712.78 |
| 2025-12-23 | Martes | 1,710.24 | +0.21% | 1,705.12 | 1,713.25 |
| 2025-12-22 | Lunes | 1,706.70 | +0.57% | 1,696.22 | 1,710.00 |
| 2025-12-20 | Sábado | 1,697.02 | -0.10% | 1,696.13 | 1,699.79 |
| 2025-12-19 | Viernes | 1,698.71 | -0.10% | 1,697.65 | 1,706.15 |
| 2025-12-18 | Jueves | 1,700.41 | -0.20% | 1,698.31 | 1,708.34 |
| 2025-12-17 | Miércoles | 1,703.78 | 0.00% | 1,694.35 | 1,706.69 |
| 2025-12-16 | Martes | 1,703.70 | +0.82% | 1,687.44 | 1,715.91 |
| 2025-12-15 | Lunes | 1,689.92 | -0.10% | 1,681.97 | 1,696.25 |
| 2025-12-13 | Sábado | 1,691.59 | +0.05% | 1,689.45 | 1,693.08 |
| 2025-12-12 | Viernes | 1,690.75 | +0.24% | 1,680.87 | 1,695.54 |
| 2025-12-11 | Jueves | 1,686.64 | +0.44% | 1,676.51 | 1,695.37 |
| 2025-12-10 | Miércoles | 1,679.21 | +0.29% | 1,669.84 | 1,680.72 |
| 2025-12-09 | Martes | 1,674.32 | +0.28% | 1,666.87 | 1,678.33 |
| 2025-12-08 | Lunes | 1,669.68 | 0.00% | 1,665.21 | 1,686.83 |
| 2025-12-06 | Sábado | 1,669.64 | -0.01% | 1,668.55 | 1,670.54 |
| 2025-12-05 | Viernes | 1,669.82 | -0.89% | 1,668.73 | 1,689.27 |
| 2025-12-04 | Jueves | 1,684.78 | -0.66% | 1,683.32 | 1,699.39 |
| 2025-12-03 | Miércoles | 1,696.04 | +0.20% | 1,688.88 | 1,700.08 |
| 2025-12-02 | Martes | 1,692.67 | +0.48% | 1,682.94 | 1,693.17 |
| 2025-12-01 | Lunes | 1,684.66 | +0.17% | 1,676.07 | 1,690.58 |
| 2025-11-29 | Sábado | 1,681.88 | -0.04% | 1,681.26 | 1,683.14 |
| 2025-11-28 | Viernes | 1,682.62 | +0.04% | 1,676.05 | 1,685.18 |
| 2025-11-27 | Jueves | 1,681.98 | -0.12% | 1,671.01 | 1,687.81 |
| 2025-11-26 | Miércoles | 1,684.04 | +0.42% | 1,664.82 | 1,689.89 |