Euro a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,667.93 | -2.26% | 1,646.33 | 1,573.29 | 1,740.65 |
| 2025 | 1,706.53 | +59.24% | 1,410.95 | 1,055.48 | 1,753.56 |
| 2024 | 1,071.66 | +20.08% | 990.97 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
Histórico EUR/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1,667.93 | +0.68% | 1,653.81 | 1,669.03 |
2026-06-15*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,656.73 | +0.34% | 1,651.00 | 1,661.00 |
| 2026-06-14 | Domingo | 1,651.07 | -0.15% | 1,649.68 | 1,655.09 |
| 2026-06-13 | Sábado | 1,653.47 | +0.01% | 1,651.84 | 1,655.04 |
| 2026-06-12 | Viernes | 1,653.28 | -0.32% | 1,652.55 | 1,662.46 |
| 2026-06-11 | Jueves | 1,658.66 | +0.33% | 1,640.30 | 1,659.86 |
| 2026-06-10 | Miércoles | 1,653.23 | -0.69% | 1,652.21 | 1,671.03 |
| 2026-06-09 | Martes | 1,664.68 | -0.21% | 1,663.13 | 1,677.74 |
| 2026-06-08 | Lunes | 1,668.20 | +0.23% | 1,656.63 | 1,675.70 |
| 2026-06-07 | Domingo | 1,664.29 | +0.27% | 1,653.93 | 1,676.11 |
| 2026-06-06 | Sábado | 1,659.81 | -0.02% | 1,656.87 | 1,673.78 |
| 2026-06-05 | Viernes | 1,660.22 | -0.50% | 1,659.17 | 1,673.66 |
| 2026-06-04 | Jueves | 1,668.62 | -0.02% | 1,664.95 | 1,680.07 |
| 2026-06-03 | Miércoles | 1,668.96 | +0.59% | 1,652.60 | 1,674.00 |
| 2026-06-02 | Martes | 1,659.23 | -0.06% | 1,655.45 | 1,665.10 |
| 2026-06-01 | Lunes | 1,660.31 | +0.85% | 1,638.59 | 1,662.20 |
| 2026-05-31 | Domingo | 1,646.30 | +0.21% | 1,641.16 | 1,649.40 |
| 2026-05-30 | Sábado | 1,642.82 | 0.00% | 1,642.49 | 1,647.32 |
| 2026-05-29 | Viernes | 1,642.80 | +0.05% | 1,638.30 | 1,650.19 |
| 2026-05-28 | Jueves | 1,641.99 | +0.01% | 1,635.51 | 1,648.88 |
| 2026-05-27 | Miércoles | 1,641.88 | +0.09% | 1,633.11 | 1,648.03 |
| 2026-05-26 | Martes | 1,640.41 | +0.56% | 1,626.79 | 1,641.11 |
| 2026-05-25* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,631.28 | +0.17% | 1,624.04 | 1,634.51 |
| 2026-05-24 | Domingo | 1,628.50 | +0.26% | 1,619.17 | 1,636.81 |
| 2026-05-23 | Sábado | 1,624.26 | -0.08% | 1,621.69 | 1,633.42 |
| 2026-05-22 | Viernes | 1,625.61 | +0.69% | 1,608.66 | 1,629.70 |
| 2026-05-21 | Jueves | 1,614.50 | -0.57% | 1,612.41 | 1,625.87 |
| 2026-05-20 | Miércoles | 1,623.73 | +0.04% | 1,618.74 | 1,630.23 |
| 2026-05-19 | Martes | 1,623.13 | -0.25% | 1,616.29 | 1,628.28 |
| 2026-05-18 | Lunes | 1,627.20 | +0.39% | 1,618.31 | 1,629.25 |
| 2026-05-17 | Domingo | 1,620.84 | -0.03% | 1,618.40 | 1,622.43 |
| 2026-05-16 | Sábado | 1,621.36 | +0.01% | 1,618.63 | 1,622.40 |
| 2026-05-15 | Viernes | 1,621.15 | -0.18% | 1,616.13 | 1,625.05 |
| 2026-05-14 | Jueves | 1,624.05 | -0.40% | 1,623.56 | 1,634.33 |
| 2026-05-13 | Miércoles | 1,630.64 | +0.28% | 1,614.30 | 1,632.05 |
| 2026-05-12 | Martes | 1,626.15 | -0.94% | 1,623.42 | 1,643.69 |
| 2026-05-11 | Lunes | 1,641.66 | -0.44% | 1,639.45 | 1,653.59 |
| 2026-05-10 | Domingo | 1,648.84 | +0.07% | 1,643.18 | 1,652.43 |
| 2026-05-09 | Sábado | 1,647.75 | +0.04% | 1,645.20 | 1,651.09 |
| 2026-05-08 | Viernes | 1,647.12 | +0.67% | 1,633.41 | 1,648.21 |
| 2026-05-07 | Jueves | 1,636.13 | +0.35% | 1,622.11 | 1,640.75 |
| 2026-05-06 | Miércoles | 1,630.49 | +0.12% | 1,625.98 | 1,643.24 |
| 2026-05-05 | Martes | 1,628.57 | -0.64% | 1,628.46 | 1,642.54 |
| 2026-05-04 | Lunes | 1,639.13 | +0.35% | 1,625.20 | 1,641.97 |
| 2026-05-03 | Domingo | 1,633.45 | +0.17% | 1,626.13 | 1,635.94 |
| 2026-05-02 | Sábado | 1,630.73 | -0.12% | 1,629.29 | 1,633.89 |
| 2026-05-01* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,632.75 | -0.03% | 1,628.50 | 1,637.02 |
| 2026-04-30 | Jueves | 1,633.23 | +0.56% | 1,609.87 | 1,636.73 |
| 2026-04-29 | Miércoles | 1,624.07 | -1.29% | 1,622.21 | 1,651.30 |
| 2026-04-28 | Martes | 1,645.23 | -0.91% | 1,642.22 | 1,663.62 |
| 2026-04-27 | Lunes | 1,660.29 | +1.80% | 1,627.87 | 1,661.81 |
| 2026-04-26 | Domingo | 1,631.01 | -0.50% | 1,627.31 | 1,639.73 |
| 2026-04-25 | Sábado | 1,639.28 | 0.00% | 1,636.73 | 1,639.52 |
| 2026-04-24 | Viernes | 1,639.22 | +0.75% | 1,624.03 | 1,640.39 |
| 2026-04-23 | Jueves | 1,626.97 | +0.82% | 1,608.86 | 1,629.65 |
| 2026-04-22 | Miércoles | 1,613.72 | -0.05% | 1,611.38 | 1,619.38 |
| 2026-04-21 | Martes | 1,614.51 | -0.49% | 1,611.19 | 1,631.59 |
| 2026-04-20 | Lunes | 1,622.41 | +1.36% | 1,597.54 | 1,623.84 |
| 2026-04-19 | Domingo | 1,600.68 | -0.42% | 1,597.56 | 1,612.92 |
| 2026-04-18 | Sábado | 1,607.41 | +0.13% | 1,600.73 | 1,614.39 |