Euro a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,713.79 | +0.43% | 1,656.11 | 1,573.29 | 1,740.65 |
| 2025 | 1,706.53 | +59.24% | 1,410.95 | 1,055.48 | 1,753.56 |
| 2024 | 1,071.66 | +20.08% | 990.97 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
Histórico EUR/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1,713.79 | -0.16% | 1,705.18 | 1,717.27 |
| 2026-07-30 | Jueves | 1,716.51 | +0.10% | 1,709.17 | 1,720.01 |
| 2026-07-29 | Miércoles | 1,714.76 | +0.42% | 1,700.09 | 1,715.37 |
| 2026-07-28 | Martes | 1,707.60 | +0.34% | 1,698.93 | 1,710.53 |
| 2026-07-27 | Lunes | 1,701.82 | -0.11% | 1,691.79 | 1,715.61 |
| 2026-07-26 | Domingo | 1,703.73 | +0.11% | 1,698.09 | 1,705.77 |
| 2026-07-25 | Sábado | 1,701.89 | 0.00% | 1,699.90 | 1,703.59 |
| 2026-07-24 | Viernes | 1,701.91 | +0.47% | 1,690.96 | 1,702.37 |
| 2026-07-23 | Jueves | 1,694.01 | +0.12% | 1,684.66 | 1,697.92 |
| 2026-07-22 | Miércoles | 1,691.94 | +0.47% | 1,683.93 | 1,692.30 |
| 2026-07-21 | Martes | 1,684.06 | -0.41% | 1,676.69 | 1,698.59 |
| 2026-07-20 | Lunes | 1,691.05 | +0.06% | 1,683.46 | 1,695.69 |
| 2026-07-19 | Domingo | 1,690.08 | 0.00% | 1,684.49 | 1,693.00 |
| 2026-07-18 | Sábado | 1,690.01 | -0.07% | 1,688.85 | 1,692.03 |
| 2026-07-17 | Viernes | 1,691.15 | +0.17% | 1,685.00 | 1,695.61 |
| 2026-07-16 | Jueves | 1,688.36 | -0.20% | 1,682.19 | 1,693.89 |
| 2026-07-15 | Miércoles | 1,691.82 | +0.75% | 1,675.83 | 1,694.63 |
| 2026-07-14 | Martes | 1,679.29 | -0.48% | 1,677.80 | 1,702.40 |
| 2026-07-13 | Lunes | 1,687.45 | -0.75% | 1,687.15 | 1,704.88 |
| 2026-07-12 | Domingo | 1,700.22 | +0.11% | 1,696.52 | 1,702.98 |
| 2026-07-11 | Sábado | 1,698.30 | +0.02% | 1,696.89 | 1,699.74 |
| 2026-07-10 | Viernes | 1,697.97 | -0.14% | 1,697.33 | 1,704.81 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,700.30 | +0.13% | 1,697.77 | 1,703.22 |
| 2026-07-08 | Miércoles | 1,698.02 | -0.28% | 1,697.95 | 1,706.38 |
| 2026-07-07 | Martes | 1,702.73 | +0.17% | 1,697.24 | 1,706.43 |
| 2026-07-06 | Lunes | 1,699.84 | -0.38% | 1,688.60 | 1,711.40 |
| 2026-07-05 | Domingo | 1,706.30 | +0.19% | 1,698.78 | 1,713.57 |
| 2026-07-04 | Sábado | 1,703.15 | +0.08% | 1,701.59 | 1,709.14 |
| 2026-07-03 | Viernes | 1,701.81 | -0.02% | 1,700.10 | 1,706.72 |
| 2026-07-02 | Jueves | 1,702.19 | +0.43% | 1,693.19 | 1,709.90 |
| 2026-07-01 | Miércoles | 1,694.89 | 0.00% | 1,672.94 | 1,698.46 |
| 2026-06-30 | Martes | 1,694.95 | +0.16% | 1,681.18 | 1,696.97 |
| 2026-06-29 | Lunes | 1,692.26 | +0.45% | 1,680.85 | 1,695.25 |
| 2026-06-28 | Domingo | 1,684.75 | +0.14% | 1,679.12 | 1,685.42 |
| 2026-06-27 | Sábado | 1,682.46 | +0.01% | 1,681.10 | 1,684.33 |
| 2026-06-26 | Viernes | 1,682.25 | +0.14% | 1,676.48 | 1,688.78 |
| 2026-06-25 | Jueves | 1,679.86 | -0.02% | 1,673.98 | 1,683.76 |
| 2026-06-24 | Miércoles | 1,680.15 | +0.35% | 1,665.02 | 1,684.34 |
| 2026-06-23 | Martes | 1,674.29 | +0.23% | 1,660.34 | 1,675.03 |
| 2026-06-22 | Lunes | 1,670.43 | -0.63% | 1,656.99 | 1,683.64 |
| 2026-06-21 | Domingo | 1,681.07 | +0.10% | 1,675.61 | 1,684.69 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 1,679.40 | +0.03% | 1,675.82 | 1,682.91 |
| 2026-06-19 | Viernes | 1,678.91 | +0.98% | 1,656.64 | 1,680.62 |
| 2026-06-18 | Jueves | 1,662.64 | +0.28% | 1,649.17 | 1,664.35 |
| 2026-06-17 | Miércoles | 1,658.05 | -0.59% | 1,653.85 | 1,672.82 |
| 2026-06-16 | Martes | 1,667.93 | +0.68% | 1,653.81 | 1,669.03 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,656.73 | +0.34% | 1,651.00 | 1,661.00 |
| 2026-06-14 | Domingo | 1,651.07 | -0.15% | 1,649.68 | 1,655.09 |
| 2026-06-13 | Sábado | 1,653.47 | +0.01% | 1,651.84 | 1,655.04 |
| 2026-06-12 | Viernes | 1,653.28 | -0.32% | 1,652.55 | 1,662.46 |
| 2026-06-11 | Jueves | 1,658.66 | +0.33% | 1,640.30 | 1,659.86 |
| 2026-06-10 | Miércoles | 1,653.23 | -0.69% | 1,652.21 | 1,671.03 |
| 2026-06-09 | Martes | 1,664.68 | -0.21% | 1,663.13 | 1,677.74 |
| 2026-06-08 | Lunes | 1,668.20 | +0.23% | 1,656.63 | 1,675.70 |
| 2026-06-07 | Domingo | 1,664.29 | +0.27% | 1,653.93 | 1,676.11 |
| 2026-06-06 | Sábado | 1,659.81 | -0.02% | 1,656.87 | 1,673.78 |
| 2026-06-05 | Viernes | 1,660.22 | -0.50% | 1,659.17 | 1,673.66 |
| 2026-06-04 | Jueves | 1,668.62 | -0.02% | 1,664.95 | 1,680.07 |
| 2026-06-03 | Miércoles | 1,668.96 | +0.59% | 1,652.60 | 1,674.00 |
| 2026-06-02 | Martes | 1,659.23 | -0.06% | 1,655.45 | 1,665.10 |