Euro a pesos argentinos
PRECIO HOY
$1,681.82
0.15% +2.53
Mínimo $1,678.55
Máximo $1,682.49
Apertura $1,679.39
Cierre $1,681.82
Verificado hace 2 minutos - Jul. 14, 9:41 pm EDT
VARIACIÓN
| 1 semana: | -1.10% |
| 1 mes: | +1.36% |
| 6 meses: | +0.27% |
| 1 año: | +14.97% |
Al cierre del 14 de julio de 2026, el euro cotizó a $1,679.29 pesos argentinos en el mercado spot, disminuyendo 0.48% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,677.80 pesos y un máximo de $1,702.40 pesos.
El euro ha bajado 18.73 pesos (-1.1%) en la última semana y ha subido 22.56 pesos (+1.36%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 14.97% respecto a la cotización de $1,460.66 el 15 de julio del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,692.64 |
| Últimos 10 días: | 1,697.04 |
| Últimos 20 días: | 1,694.45 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-14 | Martes | 1,679.29 | -0.48% | 1,677.80 | 1,702.40 |
| 2026-07-13 | Lunes | 1,687.45 | -0.75% | 1,687.15 | 1,704.88 |
| 2026-07-12 | Domingo | 1,700.22 | +0.11% | 1,696.52 | 1,702.98 |
| 2026-07-11 | Sábado | 1,698.30 | +0.02% | 1,696.89 | 1,699.74 |
| 2026-07-10 | Viernes | 1,697.97 | -0.14% | 1,697.33 | 1,704.81 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,700.30 | +0.13% | 1,697.77 | 1,703.22 |
| 2026-07-08 | Miércoles | 1,698.02 | -0.28% | 1,697.95 | 1,706.38 |
| 2026-07-07 | Martes | 1,702.73 | +0.17% | 1,697.24 | 1,706.43 |
| 2026-07-06 | Lunes | 1,699.84 | -0.38% | 1,688.60 | 1,711.40 |
| 2026-07-05 | Domingo | 1,706.30 | +0.19% | 1,698.78 | 1,713.57 |
| 2026-07-04 | Sábado | 1,703.15 | +0.08% | 1,701.59 | 1,709.14 |
| 2026-07-03 | Viernes | 1,701.81 | -0.02% | 1,700.10 | 1,706.72 |
| 2026-07-02 | Jueves | 1,702.19 | +0.43% | 1,693.19 | 1,709.90 |
| 2026-07-01 | Miércoles | 1,694.89 | 0.00% | 1,672.94 | 1,698.46 |
| 2026-06-30 | Martes | 1,694.95 | +0.16% | 1,681.18 | 1,696.97 |
| 2026-06-29 | Lunes | 1,692.26 | +0.45% | 1,680.85 | 1,695.25 |
| 2026-06-28 | Domingo | 1,684.75 | +0.14% | 1,679.12 | 1,685.42 |
| 2026-06-27 | Sábado | 1,682.46 | +0.01% | 1,681.10 | 1,684.33 |
| 2026-06-26 | Viernes | 1,682.25 | +0.14% | 1,676.48 | 1,688.78 |
| 2026-06-25 | Jueves | 1,679.86 | -0.02% | 1,673.98 | 1,683.76 |
| 2026-06-24 | Miércoles | 1,680.15 | +0.35% | 1,665.02 | 1,684.34 |
| 2026-06-23 | Martes | 1,674.29 | +0.23% | 1,660.34 | 1,675.03 |
| 2026-06-22 | Lunes | 1,670.43 | -0.63% | 1,656.99 | 1,683.64 |
| 2026-06-21 | Domingo | 1,681.07 | +0.10% | 1,675.61 | 1,684.69 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 1,679.40 | +0.03% | 1,675.82 | 1,682.91 |
| 2026-06-19 | Viernes | 1,678.91 | +0.98% | 1,656.64 | 1,680.62 |
| 2026-06-18 | Jueves | 1,662.64 | +0.28% | 1,649.17 | 1,664.35 |
| 2026-06-17 | Miércoles | 1,658.05 | -0.59% | 1,653.85 | 1,672.82 |
| 2026-06-16 | Martes | 1,667.93 | +0.68% | 1,653.81 | 1,669.03 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,656.73 | +0.34% | 1,651.00 | 1,661.00 |
| 2026-06-14 | Domingo | 1,651.07 | -0.15% | 1,649.68 | 1,655.09 |
| 2026-06-13 | Sábado | 1,653.47 | +0.01% | 1,651.84 | 1,655.04 |
| 2026-06-12 | Viernes | 1,653.28 | -0.32% | 1,652.55 | 1,662.46 |
| 2026-06-11 | Jueves | 1,658.66 | +0.33% | 1,640.30 | 1,659.86 |
| 2026-06-10 | Miércoles | 1,653.23 | -0.69% | 1,652.21 | 1,671.03 |
| 2026-06-09 | Martes | 1,664.68 | -0.21% | 1,663.13 | 1,677.74 |
| 2026-06-08 | Lunes | 1,668.20 | +0.23% | 1,656.63 | 1,675.70 |
| 2026-06-07 | Domingo | 1,664.29 | +0.27% | 1,653.93 | 1,676.11 |
| 2026-06-06 | Sábado | 1,659.81 | -0.02% | 1,656.87 | 1,673.78 |
| 2026-06-05 | Viernes | 1,660.22 | -0.50% | 1,659.17 | 1,673.66 |
| 2026-06-04 | Jueves | 1,668.62 | -0.02% | 1,664.95 | 1,680.07 |
| 2026-06-03 | Miércoles | 1,668.96 | +0.59% | 1,652.60 | 1,674.00 |
| 2026-06-02 | Martes | 1,659.23 | -0.06% | 1,655.45 | 1,665.10 |
| 2026-06-01 | Lunes | 1,660.31 | +0.85% | 1,638.59 | 1,662.20 |
| 2026-05-31 | Domingo | 1,646.30 | +0.21% | 1,641.16 | 1,649.40 |
| 2026-05-30 | Sábado | 1,642.82 | 0.00% | 1,642.49 | 1,647.32 |
| 2026-05-29 | Viernes | 1,642.80 | +0.05% | 1,638.30 | 1,650.19 |
| 2026-05-28 | Jueves | 1,641.99 | +0.01% | 1,635.51 | 1,648.88 |
| 2026-05-27 | Miércoles | 1,641.88 | +0.09% | 1,633.11 | 1,648.03 |
| 2026-05-26 | Martes | 1,640.41 | +0.56% | 1,626.79 | 1,641.11 |
| 2026-05-25* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,631.28 | +0.17% | 1,624.04 | 1,634.51 |
| 2026-05-24 | Domingo | 1,628.50 | +0.26% | 1,619.17 | 1,636.81 |
| 2026-05-23 | Sábado | 1,624.26 | -0.08% | 1,621.69 | 1,633.42 |
| 2026-05-22 | Viernes | 1,625.61 | +0.69% | 1,608.66 | 1,629.70 |
| 2026-05-21 | Jueves | 1,614.50 | -0.57% | 1,612.41 | 1,625.87 |
| 2026-05-20 | Miércoles | 1,623.73 | +0.04% | 1,618.74 | 1,630.23 |
| 2026-05-19 | Martes | 1,623.13 | -0.25% | 1,616.29 | 1,628.28 |
| 2026-05-18 | Lunes | 1,627.20 | +0.39% | 1,618.31 | 1,629.25 |
| 2026-05-17 | Domingo | 1,620.84 | -0.03% | 1,618.40 | 1,622.43 |
| 2026-05-16 | Sábado | 1,621.36 | +0.01% | 1,618.63 | 1,622.40 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.