Euro a pesos argentinos
PRECIO HOY
$1,629.96
-0.17% -2.784
Mínimo $1,629.29
Máximo $1,633.89
Apertura $1,632.84
Cierre $1,629.96
Verificado hace 27 minutos - May. 2, 5:31 am EDT
VARIACIÓN
| 1 semana: | -0.40% |
| 1 mes: | +2.09% |
| 6 meses: | -1.97% |
| 1 año: | +23.12% |
Al cierre del 1 de mayo de 2026, el euro cotizó a $1,632.75 pesos argentinos en el mercado spot, disminuyendo 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,628.50 pesos y un máximo de $1,637.02 pesos.
El euro ha bajado 6.54 pesos (-0.4%) en la última semana y ha subido 33.5 pesos (+2.09%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 23.12% respecto a la cotización de $1,326.10 el 2 de mayo del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,639.11 |
| Últimos 10 días: | 1,634.58 |
| Últimos 20 días: | 1,620.77 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Argentina Día festivo en Argentina | Viernes | 1,632.75 | -0.03% | 1,628.50 | 1,637.02 |
| 2026-04-30 | Jueves | 1,633.23 | +0.56% | 1,609.87 | 1,636.73 |
| 2026-04-29 | Miércoles | 1,624.07 | -1.29% | 1,622.21 | 1,651.30 |
| 2026-04-28 | Martes | 1,645.23 | -0.91% | 1,642.22 | 1,663.62 |
| 2026-04-27 | Lunes | 1,660.29 | +1.80% | 1,627.87 | 1,661.81 |
| 2026-04-26 | Domingo | 1,631.01 | -0.50% | 1,627.31 | 1,639.73 |
| 2026-04-25 | Sábado | 1,639.28 | 0.00% | 1,636.73 | 1,639.52 |
| 2026-04-24 | Viernes | 1,639.22 | +0.75% | 1,624.03 | 1,640.39 |
| 2026-04-23 | Jueves | 1,626.97 | +0.82% | 1,608.86 | 1,629.65 |
| 2026-04-22 | Miércoles | 1,613.72 | -0.05% | 1,611.38 | 1,619.38 |
| 2026-04-21 | Martes | 1,614.51 | -0.49% | 1,611.19 | 1,631.59 |
| 2026-04-20 | Lunes | 1,622.41 | +1.36% | 1,597.54 | 1,623.84 |
| 2026-04-19 | Domingo | 1,600.68 | -0.42% | 1,597.56 | 1,612.92 |
| 2026-04-18 | Sábado | 1,607.41 | +0.13% | 1,600.73 | 1,614.39 |
| 2026-04-17 | Viernes | 1,605.34 | +0.45% | 1,596.05 | 1,614.74 |
| 2026-04-16 | Jueves | 1,598.15 | -0.30% | 1,583.13 | 1,607.02 |
| 2026-04-15 | Miércoles | 1,602.90 | -0.52% | 1,596.58 | 1,614.97 |
| 2026-04-14 | Martes | 1,611.21 | +1.15% | 1,585.02 | 1,613.69 |
| 2026-04-13 | Lunes | 1,592.94 | -1.31% | 1,588.57 | 1,624.27 |
| 2026-04-12 | Domingo | 1,614.16 | +0.42% | 1,602.18 | 1,625.82 |
| 2026-04-11 | Sábado | 1,607.35 | +0.02% | 1,605.57 | 1,610.07 |
| 2026-04-10 | Viernes | 1,607.02 | -0.60% | 1,605.24 | 1,621.91 |
| 2026-04-09 | Jueves | 1,616.78 | -0.05% | 1,615.52 | 1,624.75 |
| 2026-04-08 | Miércoles | 1,617.55 | +0.13% | 1,613.44 | 1,632.36 |
| 2026-04-07 | Martes | 1,615.50 | +0.86% | 1,597.89 | 1,616.83 |
| 2026-04-06 | Lunes | 1,601.77 | +0.20% | 1,596.26 | 1,608.04 |
| 2026-04-05 | Domingo | 1,598.64 | +0.09% | 1,592.61 | 1,606.27 |
| 2026-04-04 | Sábado | 1,597.15 | -0.34% | 1,596.34 | 1,605.35 |
| 2026-04-03* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,602.59 | +0.21% | 1,597.59 | 1,606.25 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 1,599.24 | -0.80% | 1,598.91 | 1,614.49 |
| 2026-04-01 | Miércoles | 1,612.18 | +0.88% | 1,596.12 | 1,618.60 |
| 2026-03-31 | Martes | 1,598.06 | -0.24% | 1,590.44 | 1,609.53 |
| 2026-03-30 | Lunes | 1,601.93 | +0.24% | 1,587.28 | 1,603.62 |
| 2026-03-29 | Domingo | 1,598.06 | +0.07% | 1,590.45 | 1,600.71 |
| 2026-03-28 | Sábado | 1,596.89 | +0.15% | 1,591.33 | 1,598.55 |
| 2026-03-27 | Viernes | 1,594.52 | +1.16% | 1,573.29 | 1,597.14 |
| 2026-03-26 | Jueves | 1,576.28 | -1.02% | 1,574.97 | 1,595.56 |
| 2026-03-25 | Miércoles | 1,592.46 | -1.58% | 1,591.26 | 1,626.13 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 1,618.00 | -0.29% | 1,609.88 | 1,623.31 |
| 2026-03-23 | Lunes | 1,622.62 | +1.53% | 1,596.29 | 1,627.00 |
| 2026-03-22 | Domingo | 1,598.21 | -0.87% | 1,595.63 | 1,613.27 |
| 2026-03-21 | Sábado | 1,612.23 | +0.25% | 1,596.18 | 1,613.47 |
| 2026-03-20 | Viernes | 1,608.19 | -0.40% | 1,606.75 | 1,618.21 |
| 2026-03-19 | Jueves | 1,614.61 | +0.94% | 1,595.27 | 1,619.89 |
| 2026-03-18 | Miércoles | 1,599.50 | -0.69% | 1,599.16 | 1,614.80 |
| 2026-03-17 | Martes | 1,610.59 | +0.23% | 1,600.52 | 1,619.60 |
| 2026-03-16 | Lunes | 1,606.90 | +0.47% | 1,595.69 | 1,609.45 |
| 2026-03-15 | Domingo | 1,599.37 | +0.06% | 1,589.80 | 1,604.34 |
| 2026-03-14 | Sábado | 1,598.33 | +0.08% | 1,591.74 | 1,602.47 |
| 2026-03-13 | Viernes | 1,597.13 | -0.59% | 1,588.62 | 1,612.02 |
| 2026-03-12 | Jueves | 1,606.66 | -0.51% | 1,606.09 | 1,617.46 |
| 2026-03-11 | Miércoles | 1,614.94 | -0.64% | 1,612.25 | 1,630.32 |
| 2026-03-10 | Martes | 1,625.41 | -1.12% | 1,624.34 | 1,651.12 |
| 2026-03-09 | Lunes | 1,643.74 | -0.52% | 1,625.92 | 1,654.45 |
| 2026-03-08 | Domingo | 1,652.31 | +0.39% | 1,643.12 | 1,654.45 |
| 2026-03-07 | Sábado | 1,645.96 | +0.25% | 1,639.98 | 1,650.87 |
| 2026-03-06 | Viernes | 1,641.89 | +0.90% | 1,623.85 | 1,645.11 |
| 2026-03-05 | Jueves | 1,627.31 | -0.25% | 1,615.82 | 1,634.88 |
| 2026-03-04 | Miércoles | 1,631.47 | -0.73% | 1,624.95 | 1,648.94 |
| 2026-03-03 | Martes | 1,643.54 | +0.67% | 1,614.64 | 1,644.93 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.