Euro a pesos argentinos
PRECIO HOY
$1,711.03
-0.21% -3.678
Mínimo $1,703.84
Máximo $1,723.90
Apertura $1,714.46
Cierre $1,711.03
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +0.11% |
| 1 mes: | +0.05% |
| 6 meses: | +5.02% |
| 1 año: | +2.95% |
Al cierre del 30 de octubre de 2026, el euro cotizó a $1,714.70 pesos argentinos en el mercado spot, disminuyendo 0.15% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,699.40 pesos y un máximo de $1,727.56 pesos.
El euro ha subido 1.84 pesos (+0.11%) en la última semana y ha subido 0.88 pesos (+0.05%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.95% respecto a la cotización de $1,665.53 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,717.21 |
| Últimos 10 días: | 1,714.69 |
| Últimos 20 días: | 1,707.47 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,714.70 | -0.15% | 1,699.40 | 1,727.56 |
| 2026-10-29 | Jueves | 1,717.35 | -0.16% | 1,710.06 | 1,722.63 |
| 2026-10-28 | Miércoles | 1,720.18 | +0.48% | 1,708.79 | 1,723.59 |
| 2026-10-27 | Martes | 1,712.04 | -0.56% | 1,709.61 | 1,725.97 |
| 2026-10-26 | Lunes | 1,721.76 | +0.77% | 1,701.70 | 1,726.49 |
| 2026-10-25 | Domingo | 1,708.67 | -0.24% | 1,702.70 | 1,717.67 |
| 2026-10-24 | Sábado | 1,712.87 | +0.04% | 1,704.44 | 1,714.79 |
| 2026-10-23 | Viernes | 1,712.15 | -0.08% | 1,707.21 | 1,719.86 |
| 2026-10-22 | Jueves | 1,713.53 | 0.00% | 1,707.25 | 1,719.35 |
| 2026-10-21 | Miércoles | 1,713.61 | +0.06% | 1,708.97 | 1,717.04 |
| 2026-10-20 | Martes | 1,712.60 | +0.23% | 1,705.55 | 1,717.44 |
| 2026-10-19 | Lunes | 1,708.68 | +0.52% | 1,695.00 | 1,712.75 |
| 2026-10-18 | Domingo | 1,699.79 | -0.28% | 1,699.02 | 1,711.38 |
| 2026-10-17 | Sábado | 1,704.55 | -0.04% | 1,692.71 | 1,707.86 |
| 2026-10-16 | Viernes | 1,705.14 | +0.50% | 1,694.50 | 1,706.71 |
| 2026-10-15 | Jueves | 1,696.62 | +0.51% | 1,685.53 | 1,702.92 |
| 2026-10-14 | Miércoles | 1,688.01 | -0.39% | 1,680.96 | 1,697.71 |
| 2026-10-13 | Martes | 1,694.54 | +0.23% | 1,690.08 | 1,705.04 |
2026-10-12*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,690.65 | -0.67% | 1,690.18 | 1,704.63 |
| 2026-10-11 | Domingo | 1,701.97 | +0.09% | 1,698.33 | 1,704.39 |
| 2026-10-10 | Sábado | 1,700.50 | +0.10% | 1,693.71 | 1,701.90 |
| 2026-10-09 | Viernes | 1,698.80 | -0.10% | 1,694.90 | 1,706.13 |
| 2026-10-08 | Jueves | 1,700.47 | +0.07% | 1,695.25 | 1,706.12 |
| 2026-10-07 | Miércoles | 1,699.35 | -0.76% | 1,697.38 | 1,714.47 |
| 2026-10-06 | Martes | 1,712.36 | +0.40% | 1,701.91 | 1,716.83 |
| 2026-10-05 | Lunes | 1,705.60 | -0.49% | 1,701.14 | 1,717.47 |
| 2026-10-04 | Domingo | 1,713.99 | +0.04% | 1,709.08 | 1,717.70 |
| 2026-10-03 | Sábado | 1,713.27 | -0.14% | 1,703.08 | 1,717.43 |
| 2026-10-02 | Viernes | 1,715.75 | +0.11% | 1,710.37 | 1,721.11 |
| 2026-10-01 | Jueves | 1,713.83 | -0.81% | 1,707.98 | 1,729.69 |
| 2026-09-30 | Miércoles | 1,727.76 | -0.09% | 1,724.61 | 1,735.40 |
| 2026-09-29 | Martes | 1,729.25 | -0.27% | 1,724.69 | 1,734.89 |
| 2026-09-28 | Lunes | 1,733.98 | -0.39% | 1,725.92 | 1,752.51 |
| 2026-09-27 | Domingo | 1,740.83 | +0.21% | 1,731.01 | 1,746.34 |
| 2026-09-26 | Sábado | 1,737.18 | +0.02% | 1,735.74 | 1,744.91 |
| 2026-09-25 | Viernes | 1,736.79 | +0.44% | 1,726.65 | 1,739.41 |
| 2026-09-24 | Jueves | 1,729.27 | +0.20% | 1,721.36 | 1,730.64 |
| 2026-09-23 | Miércoles | 1,725.88 | -0.44% | 1,724.45 | 1,734.54 |
| 2026-09-22 | Martes | 1,733.44 | -0.14% | 1,729.07 | 1,738.53 |
| 2026-09-21 | Lunes | 1,735.81 | -0.13% | 1,729.23 | 1,741.75 |
| 2026-09-20 | Domingo | 1,738.05 | -0.09% | 1,731.20 | 1,741.58 |
| 2026-09-19 | Sábado | 1,739.54 | 0.00% | 1,737.36 | 1,744.62 |
| 2026-09-18 | Viernes | 1,739.54 | +0.39% | 1,729.73 | 1,740.51 |
| 2026-09-17 | Jueves | 1,732.78 | -0.07% | 1,729.31 | 1,739.74 |
| 2026-09-16 | Miércoles | 1,733.93 | -0.31% | 1,733.53 | 1,745.21 |
| 2026-09-15 | Martes | 1,739.34 | -0.14% | 1,737.43 | 1,743.80 |
| 2026-09-14 | Lunes | 1,741.69 | -0.59% | 1,738.49 | 1,753.27 |
| 2026-09-13 | Domingo | 1,752.08 | +0.13% | 1,749.10 | 1,755.08 |
| 2026-09-12 | Sábado | 1,749.73 | 0.00% | 1,749.10 | 1,751.97 |
| 2026-09-11 | Viernes | 1,749.75 | -0.38% | 1,745.34 | 1,757.81 |
| 2026-09-10 | Jueves | 1,756.50 | -0.25% | 1,753.67 | 1,762.56 |
| 2026-09-09 | Miércoles | 1,760.92 | +0.23% | 1,754.45 | 1,764.58 |
| 2026-09-08 | Martes | 1,756.91 | -0.01% | 1,748.95 | 1,759.20 |
| 2026-09-07 | Lunes | 1,757.16 | +0.28% | 1,749.41 | 1,759.39 |
| 2026-09-06 | Domingo | 1,752.19 | -0.01% | 1,749.06 | 1,755.47 |
| 2026-09-05 | Sábado | 1,752.36 | +0.02% | 1,750.94 | 1,753.35 |
| 2026-09-04 | Viernes | 1,752.08 | -0.10% | 1,747.14 | 1,756.70 |
| 2026-09-03 | Jueves | 1,753.78 | +0.17% | 1,749.97 | 1,757.03 |
| 2026-09-02 | Miércoles | 1,750.84 | -0.18% | 1,745.52 | 1,754.32 |
| 2026-09-01 | Martes | 1,754.00 | +0.07% | 1,748.20 | 1,756.28 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.