Euro a pesos argentinos
PRECIO HOY
$1,739.66
-0.12% -2.034
Mínimo $1,737.87
Máximo $1,743.80
Apertura $1,741.78
Cierre $1,739.66
Verificado hace 30 segundos - Sep. 15, 10:11 am EDT
VARIACIÓN
| 1 semana: | -0.87% |
| 1 mes: | +1.42% |
| 6 meses: | +8.90% |
| 1 año: | +1.09% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a $1,741.69 pesos argentinos en el mercado spot, disminuyendo 0.59% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,738.49 pesos y un máximo de $1,753.27 pesos.
El euro ha bajado 15.22 pesos (-0.87%) en la última semana y ha subido 24.45 pesos (+1.42%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.09% respecto a la cotización de $1,722.92 el 15 de septiembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,749.95 |
| Últimos 10 días: | 1,752.93 |
| Últimos 20 días: | 1,753.14 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,741.69 | -0.59% | 1,738.49 | 1,753.27 |
| 2026-09-13 | Domingo | 1,752.08 | +0.13% | 1,749.10 | 1,755.08 |
| 2026-09-12 | Sábado | 1,749.73 | 0.00% | 1,749.10 | 1,751.97 |
| 2026-09-11 | Viernes | 1,749.75 | -0.38% | 1,745.34 | 1,757.81 |
| 2026-09-10 | Jueves | 1,756.50 | -0.25% | 1,753.67 | 1,762.56 |
| 2026-09-09 | Miércoles | 1,760.92 | +0.23% | 1,754.45 | 1,764.58 |
| 2026-09-08 | Martes | 1,756.91 | -0.01% | 1,748.95 | 1,759.20 |
| 2026-09-07 | Lunes | 1,757.16 | +0.28% | 1,749.41 | 1,759.39 |
| 2026-09-06 | Domingo | 1,752.19 | -0.01% | 1,749.06 | 1,755.47 |
| 2026-09-05 | Sábado | 1,752.36 | +0.02% | 1,750.94 | 1,753.35 |
| 2026-09-04 | Viernes | 1,752.08 | -0.10% | 1,747.14 | 1,756.70 |
| 2026-09-03 | Jueves | 1,753.78 | +0.17% | 1,749.97 | 1,757.03 |
| 2026-09-02 | Miércoles | 1,750.84 | -0.18% | 1,745.52 | 1,754.32 |
| 2026-09-01 | Martes | 1,754.00 | +0.07% | 1,748.20 | 1,756.28 |
| 2026-08-31 | Lunes | 1,752.77 | +0.40% | 1,730.92 | 1,764.40 |
| 2026-08-30 | Domingo | 1,745.73 | +0.02% | 1,730.59 | 1,754.50 |
| 2026-08-29 | Sábado | 1,745.33 | -0.39% | 1,731.62 | 1,754.37 |
| 2026-08-28 | Viernes | 1,752.11 | -0.57% | 1,750.56 | 1,763.47 |
| 2026-08-27 | Jueves | 1,762.17 | -0.14% | 1,757.54 | 1,766.47 |
| 2026-08-26 | Miércoles | 1,764.60 | -0.01% | 1,758.37 | 1,765.88 |
| 2026-08-25 | Martes | 1,764.73 | +0.23% | 1,755.77 | 1,768.19 |
| 2026-08-24 | Lunes | 1,760.73 | +0.51% | 1,747.19 | 1,761.60 |
| 2026-08-23 | Domingo | 1,751.77 | +0.05% | 1,746.20 | 1,754.90 |
| 2026-08-22 | Sábado | 1,750.90 | 0.00% | 1,749.67 | 1,753.38 |
| 2026-08-21 | Viernes | 1,750.98 | +0.14% | 1,744.89 | 1,753.63 |
| 2026-08-20 | Jueves | 1,748.57 | +0.01% | 1,746.66 | 1,753.61 |
| 2026-08-19 | Miércoles | 1,748.42 | +1.02% | 1,728.80 | 1,749.09 |
| 2026-08-18 | Martes | 1,730.69 | +0.45% | 1,720.97 | 1,733.42 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,722.94 | +0.35% | 1,700.98 | 1,728.06 |
| 2026-08-16 | Domingo | 1,716.97 | -0.02% | 1,680.00 | 1,728.92 |
| 2026-08-15 | Sábado | 1,717.24 | -0.24% | 1,701.13 | 1,722.42 |
| 2026-08-14 | Viernes | 1,721.40 | +0.09% | 1,719.26 | 1,729.81 |
| 2026-08-13 | Jueves | 1,719.81 | -0.01% | 1,718.09 | 1,725.89 |
| 2026-08-12 | Miércoles | 1,720.00 | -0.05% | 1,716.42 | 1,725.34 |
| 2026-08-11 | Martes | 1,720.84 | -0.50% | 1,717.37 | 1,731.24 |
| 2026-08-10 | Lunes | 1,729.56 | +0.12% | 1,720.95 | 1,733.80 |
| 2026-08-09 | Domingo | 1,727.40 | -0.31% | 1,716.44 | 1,734.61 |
| 2026-08-08 | Sábado | 1,732.72 | -0.01% | 1,721.09 | 1,735.60 |
| 2026-08-07 | Viernes | 1,732.96 | +0.27% | 1,725.36 | 1,740.66 |
| 2026-08-06 | Jueves | 1,728.35 | -0.02% | 1,715.33 | 1,730.50 |
| 2026-08-05 | Miércoles | 1,728.71 | +0.16% | 1,724.16 | 1,730.25 |
| 2026-08-04 | Martes | 1,725.94 | +0.37% | 1,718.35 | 1,726.55 |
| 2026-08-03 | Lunes | 1,719.62 | +0.53% | 1,708.81 | 1,721.52 |
| 2026-08-02 | Domingo | 1,710.59 | -0.16% | 1,707.96 | 1,716.61 |
| 2026-08-01 | Sábado | 1,713.42 | -0.02% | 1,711.81 | 1,715.93 |
| 2026-07-31 | Viernes | 1,713.79 | -0.16% | 1,705.18 | 1,717.27 |
| 2026-07-30 | Jueves | 1,716.51 | +0.10% | 1,709.17 | 1,720.01 |
| 2026-07-29 | Miércoles | 1,714.76 | +0.42% | 1,700.09 | 1,715.37 |
| 2026-07-28 | Martes | 1,707.60 | +0.34% | 1,698.93 | 1,710.53 |
| 2026-07-27 | Lunes | 1,701.82 | -0.11% | 1,691.79 | 1,715.61 |
| 2026-07-26 | Domingo | 1,703.73 | +0.11% | 1,698.09 | 1,705.77 |
| 2026-07-25 | Sábado | 1,701.89 | 0.00% | 1,699.90 | 1,703.59 |
| 2026-07-24 | Viernes | 1,701.91 | +0.47% | 1,690.96 | 1,702.37 |
| 2026-07-23 | Jueves | 1,694.01 | +0.12% | 1,684.66 | 1,697.92 |
| 2026-07-22 | Miércoles | 1,691.94 | +0.47% | 1,683.93 | 1,692.30 |
| 2026-07-21 | Martes | 1,684.06 | -0.41% | 1,676.69 | 1,698.59 |
| 2026-07-20 | Lunes | 1,691.05 | +0.06% | 1,683.46 | 1,695.69 |
| 2026-07-19 | Domingo | 1,690.08 | 0.00% | 1,684.49 | 1,693.00 |
| 2026-07-18 | Sábado | 1,690.01 | -0.07% | 1,688.85 | 1,692.03 |
| 2026-07-17 | Viernes | 1,691.15 | +0.17% | 1,685.00 | 1,695.61 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.