Euro a pesos argentinos
PRECIO HOY
$1,667.85
-0.01% -0.0838
Mínimo $1,665.58
Máximo $1,669.41
Apertura $1,667.87
Cierre $1,667.85
Verificado hace 3 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | +0.20% |
| 1 mes: | +2.87% |
| 6 meses: | -2.10% |
| 1 año: | +22.07% |
Al cierre del 16 de junio de 2026, el euro cotizó a $1,667.93 pesos argentinos en el mercado spot, aumentando 0.68% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,653.81 pesos y un máximo de $1,669.03 pesos.
El euro ha subido 3.25 pesos (+0.2%) en la última semana y ha subido 46.57 pesos (+2.87%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 22.07% respecto a la cotización de $1,366.33 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,656.50 |
| Últimos 10 días: | 1,659.15 |
| Últimos 20 días: | 1,657.13 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1,667.93 | +0.68% | 1,653.81 | 1,669.03 |
2026-06-15*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,656.73 | +0.34% | 1,651.00 | 1,661.00 |
| 2026-06-14 | Domingo | 1,651.07 | -0.15% | 1,649.68 | 1,655.09 |
| 2026-06-13 | Sábado | 1,653.47 | +0.01% | 1,651.84 | 1,655.04 |
| 2026-06-12 | Viernes | 1,653.28 | -0.32% | 1,652.55 | 1,662.46 |
| 2026-06-11 | Jueves | 1,658.66 | +0.33% | 1,640.30 | 1,659.86 |
| 2026-06-10 | Miércoles | 1,653.23 | -0.69% | 1,652.21 | 1,671.03 |
| 2026-06-09 | Martes | 1,664.68 | -0.21% | 1,663.13 | 1,677.74 |
| 2026-06-08 | Lunes | 1,668.20 | +0.23% | 1,656.63 | 1,675.70 |
| 2026-06-07 | Domingo | 1,664.29 | +0.27% | 1,653.93 | 1,676.11 |
| 2026-06-06 | Sábado | 1,659.81 | -0.02% | 1,656.87 | 1,673.78 |
| 2026-06-05 | Viernes | 1,660.22 | -0.50% | 1,659.17 | 1,673.66 |
| 2026-06-04 | Jueves | 1,668.62 | -0.02% | 1,664.95 | 1,680.07 |
| 2026-06-03 | Miércoles | 1,668.96 | +0.59% | 1,652.60 | 1,674.00 |
| 2026-06-02 | Martes | 1,659.23 | -0.06% | 1,655.45 | 1,665.10 |
| 2026-06-01 | Lunes | 1,660.31 | +0.85% | 1,638.59 | 1,662.20 |
| 2026-05-31 | Domingo | 1,646.30 | +0.21% | 1,641.16 | 1,649.40 |
| 2026-05-30 | Sábado | 1,642.82 | 0.00% | 1,642.49 | 1,647.32 |
| 2026-05-29 | Viernes | 1,642.80 | +0.05% | 1,638.30 | 1,650.19 |
| 2026-05-28 | Jueves | 1,641.99 | +0.01% | 1,635.51 | 1,648.88 |
| 2026-05-27 | Miércoles | 1,641.88 | +0.09% | 1,633.11 | 1,648.03 |
| 2026-05-26 | Martes | 1,640.41 | +0.56% | 1,626.79 | 1,641.11 |
| 2026-05-25* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,631.28 | +0.17% | 1,624.04 | 1,634.51 |
| 2026-05-24 | Domingo | 1,628.50 | +0.26% | 1,619.17 | 1,636.81 |
| 2026-05-23 | Sábado | 1,624.26 | -0.08% | 1,621.69 | 1,633.42 |
| 2026-05-22 | Viernes | 1,625.61 | +0.69% | 1,608.66 | 1,629.70 |
| 2026-05-21 | Jueves | 1,614.50 | -0.57% | 1,612.41 | 1,625.87 |
| 2026-05-20 | Miércoles | 1,623.73 | +0.04% | 1,618.74 | 1,630.23 |
| 2026-05-19 | Martes | 1,623.13 | -0.25% | 1,616.29 | 1,628.28 |
| 2026-05-18 | Lunes | 1,627.20 | +0.39% | 1,618.31 | 1,629.25 |
| 2026-05-17 | Domingo | 1,620.84 | -0.03% | 1,618.40 | 1,622.43 |
| 2026-05-16 | Sábado | 1,621.36 | +0.01% | 1,618.63 | 1,622.40 |
| 2026-05-15 | Viernes | 1,621.15 | -0.18% | 1,616.13 | 1,625.05 |
| 2026-05-14 | Jueves | 1,624.05 | -0.40% | 1,623.56 | 1,634.33 |
| 2026-05-13 | Miércoles | 1,630.64 | +0.28% | 1,614.30 | 1,632.05 |
| 2026-05-12 | Martes | 1,626.15 | -0.94% | 1,623.42 | 1,643.69 |
| 2026-05-11 | Lunes | 1,641.66 | -0.44% | 1,639.45 | 1,653.59 |
| 2026-05-10 | Domingo | 1,648.84 | +0.07% | 1,643.18 | 1,652.43 |
| 2026-05-09 | Sábado | 1,647.75 | +0.04% | 1,645.20 | 1,651.09 |
| 2026-05-08 | Viernes | 1,647.12 | +0.67% | 1,633.41 | 1,648.21 |
| 2026-05-07 | Jueves | 1,636.13 | +0.35% | 1,622.11 | 1,640.75 |
| 2026-05-06 | Miércoles | 1,630.49 | +0.12% | 1,625.98 | 1,643.24 |
| 2026-05-05 | Martes | 1,628.57 | -0.64% | 1,628.46 | 1,642.54 |
| 2026-05-04 | Lunes | 1,639.13 | +0.35% | 1,625.20 | 1,641.97 |
| 2026-05-03 | Domingo | 1,633.45 | +0.17% | 1,626.13 | 1,635.94 |
| 2026-05-02 | Sábado | 1,630.73 | -0.12% | 1,629.29 | 1,633.89 |
| 2026-05-01* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,632.75 | -0.03% | 1,628.50 | 1,637.02 |
| 2026-04-30 | Jueves | 1,633.23 | +0.56% | 1,609.87 | 1,636.73 |
| 2026-04-29 | Miércoles | 1,624.07 | -1.29% | 1,622.21 | 1,651.30 |
| 2026-04-28 | Martes | 1,645.23 | -0.91% | 1,642.22 | 1,663.62 |
| 2026-04-27 | Lunes | 1,660.29 | +1.80% | 1,627.87 | 1,661.81 |
| 2026-04-26 | Domingo | 1,631.01 | -0.50% | 1,627.31 | 1,639.73 |
| 2026-04-25 | Sábado | 1,639.28 | 0.00% | 1,636.73 | 1,639.52 |
| 2026-04-24 | Viernes | 1,639.22 | +0.75% | 1,624.03 | 1,640.39 |
| 2026-04-23 | Jueves | 1,626.97 | +0.82% | 1,608.86 | 1,629.65 |
| 2026-04-22 | Miércoles | 1,613.72 | -0.05% | 1,611.38 | 1,619.38 |
| 2026-04-21 | Martes | 1,614.51 | -0.49% | 1,611.19 | 1,631.59 |
| 2026-04-20 | Lunes | 1,622.41 | +1.36% | 1,597.54 | 1,623.84 |
| 2026-04-19 | Domingo | 1,600.68 | -0.42% | 1,597.56 | 1,612.92 |
| 2026-04-18 | Sábado | 1,607.41 | +0.13% | 1,600.73 | 1,614.39 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.