Euro a pesos argentinos
PRECIO HOY
$1,607.24
-0.01% -0.163
Mínimo $1,606.19
Máximo $1,607.80
Apertura $1,607.42
Cierre $1,607.24
Verificado hace 6 minutos - Abr. 19, 1:31 am EDT
VARIACIÓN
| 1 semana: | -0.42% |
| 1 mes: | -0.45% |
| 6 meses: | -5.03% |
| 1 año: | +23.81% |
Al cierre del 18 de abril de 2026, el euro cotizó a $1,607.41 pesos argentinos en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,600.73 pesos y un máximo de $1,614.39 pesos.
El euro ha bajado 6.76 pesos (-0.42%) en la última semana y ha bajado 7.2 pesos (-0.45%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 23.81% respecto a la cotización de $1,298.34 el 19 de abril del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,605.00 |
| Últimos 10 días: | 1,606.33 |
| Últimos 20 días: | 1,605.39 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-04-18 | Sábado | 1,607.41 | +0.13% | 1,600.73 | 1,614.39 |
| 2026-04-17 | Viernes | 1,605.34 | +0.45% | 1,596.05 | 1,614.74 |
| 2026-04-16 | Jueves | 1,598.15 | -0.30% | 1,583.13 | 1,607.02 |
| 2026-04-15 | Miércoles | 1,602.90 | -0.52% | 1,596.58 | 1,614.97 |
| 2026-04-14 | Martes | 1,611.21 | +1.15% | 1,585.02 | 1,613.69 |
| 2026-04-13 | Lunes | 1,592.94 | -1.31% | 1,588.57 | 1,624.27 |
| 2026-04-12 | Domingo | 1,614.16 | +0.42% | 1,602.18 | 1,625.82 |
| 2026-04-11 | Sábado | 1,607.35 | +0.02% | 1,605.57 | 1,610.07 |
| 2026-04-10 | Viernes | 1,607.02 | -0.60% | 1,605.24 | 1,621.91 |
| 2026-04-09 | Jueves | 1,616.78 | -0.05% | 1,615.52 | 1,624.75 |
| 2026-04-08 | Miércoles | 1,617.55 | +0.13% | 1,613.44 | 1,632.36 |
| 2026-04-07 | Martes | 1,615.50 | +0.86% | 1,597.89 | 1,616.83 |
| 2026-04-06 | Lunes | 1,601.77 | +0.20% | 1,596.26 | 1,608.04 |
| 2026-04-05 | Domingo | 1,598.64 | +0.09% | 1,592.61 | 1,606.27 |
| 2026-04-04 | Sábado | 1,597.15 | -0.34% | 1,596.34 | 1,605.35 |
2026-04-03*  Día festivo en Argentina Día festivo en Argentina | Viernes | 1,602.59 | +0.21% | 1,597.59 | 1,606.25 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 1,599.24 | -0.80% | 1,598.91 | 1,614.49 |
| 2026-04-01 | Miércoles | 1,612.18 | +0.88% | 1,596.12 | 1,618.60 |
| 2026-03-31 | Martes | 1,598.06 | -0.24% | 1,590.44 | 1,609.53 |
| 2026-03-30 | Lunes | 1,601.93 | +0.24% | 1,587.28 | 1,603.62 |
| 2026-03-29 | Domingo | 1,598.06 | +0.07% | 1,590.45 | 1,600.71 |
| 2026-03-28 | Sábado | 1,596.89 | +0.15% | 1,591.33 | 1,598.55 |
| 2026-03-27 | Viernes | 1,594.52 | +1.16% | 1,573.29 | 1,597.14 |
| 2026-03-26 | Jueves | 1,576.28 | -1.02% | 1,574.97 | 1,595.56 |
| 2026-03-25 | Miércoles | 1,592.46 | -1.58% | 1,591.26 | 1,626.13 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 1,618.00 | -0.29% | 1,609.88 | 1,623.31 |
| 2026-03-23 | Lunes | 1,622.62 | +1.53% | 1,596.29 | 1,627.00 |
| 2026-03-22 | Domingo | 1,598.21 | -0.87% | 1,595.63 | 1,613.27 |
| 2026-03-21 | Sábado | 1,612.23 | +0.25% | 1,596.18 | 1,613.47 |
| 2026-03-20 | Viernes | 1,608.19 | -0.40% | 1,606.75 | 1,618.21 |
| 2026-03-19 | Jueves | 1,614.61 | +0.94% | 1,595.27 | 1,619.89 |
| 2026-03-18 | Miércoles | 1,599.50 | -0.69% | 1,599.16 | 1,614.80 |
| 2026-03-17 | Martes | 1,610.59 | +0.23% | 1,600.52 | 1,619.60 |
| 2026-03-16 | Lunes | 1,606.90 | +0.47% | 1,595.69 | 1,609.45 |
| 2026-03-15 | Domingo | 1,599.37 | +0.06% | 1,589.80 | 1,604.34 |
| 2026-03-14 | Sábado | 1,598.33 | +0.08% | 1,591.74 | 1,602.47 |
| 2026-03-13 | Viernes | 1,597.13 | -0.59% | 1,588.62 | 1,612.02 |
| 2026-03-12 | Jueves | 1,606.66 | -0.51% | 1,606.09 | 1,617.46 |
| 2026-03-11 | Miércoles | 1,614.94 | -0.64% | 1,612.25 | 1,630.32 |
| 2026-03-10 | Martes | 1,625.41 | -1.12% | 1,624.34 | 1,651.12 |
| 2026-03-09 | Lunes | 1,643.74 | -0.52% | 1,625.92 | 1,654.45 |
| 2026-03-08 | Domingo | 1,652.31 | +0.39% | 1,643.12 | 1,654.45 |
| 2026-03-07 | Sábado | 1,645.96 | +0.25% | 1,639.98 | 1,650.87 |
| 2026-03-06 | Viernes | 1,641.89 | +0.90% | 1,623.85 | 1,645.11 |
| 2026-03-05 | Jueves | 1,627.31 | -0.25% | 1,615.82 | 1,634.88 |
| 2026-03-04 | Miércoles | 1,631.47 | -0.73% | 1,624.95 | 1,648.94 |
| 2026-03-03 | Martes | 1,643.54 | +0.67% | 1,614.64 | 1,644.93 |
| 2026-03-02 | Lunes | 1,632.60 | -1.44% | 1,628.30 | 1,665.38 |
| 2026-03-01 | Domingo | 1,656.54 | +0.36% | 1,634.37 | 1,665.75 |
| 2026-02-28 | Sábado | 1,650.64 | -0.05% | 1,633.24 | 1,657.68 |
| 2026-02-27 | Viernes | 1,651.49 | -0.59% | 1,648.58 | 1,676.92 |
| 2026-02-26 | Jueves | 1,661.24 | +0.69% | 1,643.00 | 1,680.26 |
| 2026-02-25 | Miércoles | 1,649.92 | +1.52% | 1,620.67 | 1,651.92 |
| 2026-02-24 | Martes | 1,625.29 | +0.70% | 1,609.82 | 1,626.90 |
| 2026-02-23 | Lunes | 1,613.95 | -0.46% | 1,605.84 | 1,628.97 |
| 2026-02-22 | Domingo | 1,621.42 | -0.72% | 1,619.00 | 1,634.00 |
| 2026-02-21 | Sábado | 1,633.25 | +0.75% | 1,619.82 | 1,633.48 |
| 2026-02-20 | Viernes | 1,621.01 | -0.90% | 1,618.13 | 1,639.25 |
| 2026-02-19 | Jueves | 1,635.81 | -0.66% | 1,631.79 | 1,650.40 |
| 2026-02-18 | Miércoles | 1,646.68 | -0.26% | 1,644.90 | 1,663.72 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.