Euro a pesos argentinos
PRECIO HOY
$1,684.98
0.01% +0.201
Mínimo $1,682.62
Máximo $1,689.27
Apertura $1,684.58
Cierre $1,684.98
Verificado hace 3 minutos - Dic. 5, 12:11 am EST
VARIACIÓN
| 1 semana: | +0.13% |
| 1 mes: | +1.24% |
| 6 meses: | +24.00% |
| 1 año: | +57.22% |
Al cierre del 4 de diciembre de 2025, el euro cotizó a $1,684.78 pesos argentinos en el mercado spot, disminuyendo 0.66% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,683.32 pesos y un máximo de $1,699.39 pesos.
El euro ha subido 2.16 pesos (+0.13%) en la última semana y ha subido 20.63 pesos (+1.24%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 57.22% respecto a la cotización de $1,071.61 el 5 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,688.01 |
| Últimos 10 días: | 1,680.78 |
| Últimos 20 días: | 1,654.62 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,684.78 | -0.66% | 1,683.32 | 1,699.39 |
| 2025-12-03 | Miércoles | 1,696.04 | +0.20% | 1,688.88 | 1,700.08 |
| 2025-12-02 | Martes | 1,692.67 | +0.48% | 1,682.94 | 1,693.17 |
| 2025-12-01 | Lunes | 1,684.66 | +0.17% | 1,676.07 | 1,690.58 |
| 2025-11-29 | Sábado | 1,681.88 | -0.04% | 1,681.26 | 1,683.14 |
| 2025-11-28 | Viernes | 1,682.62 | +0.04% | 1,676.05 | 1,685.18 |
| 2025-11-27 | Jueves | 1,681.98 | -0.12% | 1,671.01 | 1,687.81 |
| 2025-11-26 | Miércoles | 1,684.04 | +0.42% | 1,664.82 | 1,689.89 |
| 2025-11-25 | Martes | 1,676.98 | +2.12% | 1,639.32 | 1,682.59 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,642.10 | +0.15% | 1,639.38 | 1,644.02 |
| 2025-11-21 | Viernes | 1,639.67 | -0.14% | 1,637.01 | 1,642.94 |
| 2025-11-20 | Jueves | 1,641.99 | +1.26% | 1,611.86 | 1,642.17 |
| 2025-11-19 | Miércoles | 1,621.55 | +0.23% | 1,609.85 | 1,624.04 |
| 2025-11-18 | Martes | 1,617.80 | +0.77% | 1,599.41 | 1,618.13 |
| 2025-11-17 | Lunes | 1,605.42 | -1.56% | 1,596.47 | 1,628.57 |
| 2025-11-15 | Sábado | 1,630.93 | +0.02% | 1,630.86 | 1,631.36 |
| 2025-11-14 | Viernes | 1,630.54 | -0.43% | 1,618.87 | 1,638.54 |
| 2025-11-13 | Jueves | 1,637.64 | +0.46% | 1,626.80 | 1,641.39 |
| 2025-11-12 | Miércoles | 1,630.22 | +0.08% | 1,603.53 | 1,631.20 |
| 2025-11-11 | Martes | 1,628.89 | -0.75% | 1,620.56 | 1,650.10 |
| 2025-11-10 | Lunes | 1,641.16 | +0.31% | 1,619.61 | 1,644.71 |
| 2025-11-08 | Sábado | 1,636.15 | -0.08% | 1,636.15 | 1,636.66 |
| 2025-11-07 | Viernes | 1,637.51 | -2.15% | 1,637.51 | 1,677.97 |
| 2025-11-06 | Jueves | 1,673.43 | +0.56% | 1,665.11 | 1,674.37 |
| 2025-11-05 | Miércoles | 1,664.15 | -0.42% | 1,652.14 | 1,672.63 |
| 2025-11-04 | Martes | 1,671.16 | -1.91% | 1,666.93 | 1,703.38 |
| 2025-11-03 | Lunes | 1,703.72 | +2.29% | 1,639.76 | 1,704.85 |
| 2025-10-31 | Viernes | 1,665.53 | +0.15% | 1,645.97 | 1,671.84 |
| 2025-10-30 | Jueves | 1,663.03 | -0.05% | 1,639.96 | 1,673.23 |
| 2025-10-29 | Miércoles | 1,663.88 | -2.93% | 1,663.65 | 1,714.77 |
| 2025-10-28 | Martes | 1,714.17 | +3.02% | 1,651.40 | 1,725.80 |
| 2025-10-27 | Lunes | 1,663.87 | -4.06% | 1,564.88 | 1,736.23 |
| 2025-10-25 | Sábado | 1,734.31 | +0.02% | 1,733.27 | 1,734.45 |
| 2025-10-24 | Viernes | 1,733.95 | +0.46% | 1,716.18 | 1,734.26 |
| 2025-10-23 | Jueves | 1,726.03 | -0.12% | 1,712.52 | 1,727.65 |
| 2025-10-22 | Miércoles | 1,728.14 | -0.02% | 1,714.77 | 1,730.17 |
| 2025-10-21 | Martes | 1,728.48 | +0.64% | 1,712.44 | 1,729.52 |
| 2025-10-20 | Lunes | 1,717.46 | +1.47% | 1,689.06 | 1,720.96 |
| 2025-10-17 | Viernes | 1,692.59 | +3.43% | 1,622.63 | 1,704.55 |
| 2025-10-16 | Jueves | 1,636.51 | +3.39% | 1,584.77 | 1,645.89 |
| 2025-10-15 | Miércoles | 1,582.80 | +0.64% | 1,571.87 | 1,615.74 |
| 2025-10-14 | Martes | 1,572.75 | +0.92% | 1,557.42 | 1,594.46 |
| 2025-10-13 | Lunes | 1,558.48 | -5.63% | 1,545.62 | 1,651.84 |
| 2025-10-11 | Sábado | 1,651.42 | +0.03% | 1,650.56 | 1,652.40 |
| 2025-10-10 | Viernes | 1,650.96 | +0.72% | 1,639.85 | 1,652.45 |
| 2025-10-09 | Jueves | 1,639.09 | -1.21% | 1,634.30 | 1,703.59 |
| 2025-10-08 | Miércoles | 1,659.24 | -0.37% | 1,658.06 | 1,666.50 |
| 2025-10-07 | Martes | 1,665.40 | -0.54% | 1,665.15 | 1,674.32 |
| 2025-10-06 | Lunes | 1,674.37 | +0.26% | 1,664.85 | 1,675.20 |
| 2025-10-04 | Sábado | 1,669.95 | -0.15% | 1,669.95 | 1,672.62 |
| 2025-10-03 | Viernes | 1,672.41 | +0.25% | 1,668.29 | 1,673.96 |
| 2025-10-02 | Jueves | 1,668.29 | +0.02% | 1,660.94 | 1,669.68 |
| 2025-10-01 | Miércoles | 1,668.00 | +3.05% | 1,618.64 | 1,674.28 |
| 2025-09-30 | Martes | 1,618.68 | +1.79% | 1,559.05 | 1,620.79 |
| 2025-09-29 | Lunes | 1,590.19 | +2.23% | 1,557.22 | 1,590.85 |
| 2025-09-27 | Sábado | 1,555.50 | +0.03% | 1,555.50 | 1,555.50 |
| 2025-09-26 | Viernes | 1,555.07 | -0.30% | 1,540.00 | 1,567.64 |
| 2025-09-25 | Jueves | 1,559.71 | -0.60% | 1,526.92 | 1,571.18 |
| 2025-09-24 | Miércoles | 1,569.13 | -2.76% | 1,555.37 | 1,614.04 |
| 2025-09-23 | Martes | 1,613.66 | -2.91% | 1,588.75 | 1,664.55 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.