| 1 semana: | +0.72% |
| 1 mes: | +5.95% |
| 6 meses: | +8.81% |
| 1 año: | +26.12% |
Al cierre del 18 de marzo de 2025, el euro cotizó a $1,169.21 pesos argentinos en el mercado spot, aumentando 0.27% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,162.30 pesos y un máximo de $1,169.77 pesos.
El euro ha subido 8.33 pesos (+0.72%) en la última semana y ha subido 65.67 pesos (+5.95%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 26.12% respecto a la cotización de $927.08 el 19 de marzo del año pasado.
| Últimos 5 días: | 1,162.52 |
| Últimos 10 días: | 1,159.97 |
| Últimos 20 días: | 1,139.42 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-03-18 | Martes | 1,169.21 | +0.27% | 1,162.30 | 1,169.77 |
| 2025-03-17 | Lunes | 1,166.08 | +0.53% | 1,158.91 | 1,167.59 |
| 2025-03-15 | Sábado | 1,159.95 | -0.03% | 1,159.95 | 1,160.55 |
| 2025-03-14 | Viernes | 1,160.33 | +0.29% | 1,155.00 | 1,163.56 |
| 2025-03-13 | Jueves | 1,157.01 | -0.33% | 1,154.01 | 1,161.45 |
| 2025-03-12 | Miércoles | 1,160.89 | -0.26% | 1,159.17 | 1,164.80 |
| 2025-03-11 | Martes | 1,163.91 | +0.86% | 1,153.40 | 1,166.55 |
| 2025-03-10 | Lunes | 1,153.94 | +0.01% | 1,150.84 | 1,158.11 |
| 2025-03-08 | Sábado | 1,153.84 | -0.07% | 1,153.84 | 1,155.61 |
| 2025-03-07 | Viernes | 1,154.59 | +0.48% | 1,146.16 | 1,158.17 |
| 2025-03-06 | Jueves | 1,149.06 | +0.12% | 1,145.22 | 1,154.18 |
| 2025-03-05 | Miércoles | 1,147.70 | +1.79% | 1,127.70 | 1,147.72 |
| 2025-03-04 | Martes | 1,127.51 | +1.17% | 1,113.48 | 1,127.52 |
| 2025-03-03 | Lunes | 1,114.49 | +0.98% | 1,104.44 | 1,117.05 |
| 2025-03-01 | Sábado | 1,103.65 | +0.08% | 1,102.47 | 1,103.85 |
| 2025-02-28 | Viernes | 1,102.78 | -0.19% | 1,102.06 | 1,106.13 |
| 2025-02-27 | Jueves | 1,104.92 | -0.75% | 1,104.47 | 1,113.39 |
| 2025-02-26 | Miércoles | 1,113.29 | -0.14% | 1,111.03 | 1,116.59 |
| 2025-02-25 | Martes | 1,114.80 | +0.39% | 1,108.52 | 1,115.83 |
| 2025-02-24 | Lunes | 1,110.50 | +0.29% | 1,107.13 | 1,112.80 |
| 2025-02-22 | Sábado | 1,107.25 | +0.01% | 1,106.95 | 1,107.49 |
| 2025-02-21 | Viernes | 1,107.16 | -0.44% | 1,106.02 | 1,112.33 |
| 2025-02-20 | Jueves | 1,112.07 | +0.77% | 1,102.99 | 1,112.12 |
| 2025-02-19 | Miércoles | 1,103.54 | -0.15% | 1,101.06 | 1,106.94 |
| 2025-02-18 | Martes | 1,105.15 | -0.47% | 1,104.29 | 1,110.82 |
| 2025-02-17 | Lunes | 1,110.41 | +0.20% | 1,105.78 | 1,110.71 |
| 2025-02-15 | Sábado | 1,108.19 | -0.08% | 1,107.88 | 1,108.83 |
| 2025-02-14 | Viernes | 1,109.04 | +0.55% | 1,102.96 | 1,110.77 |
| 2025-02-13 | Jueves | 1,103.00 | +0.48% | 1,096.46 | 1,103.68 |
| 2025-02-12 | Miércoles | 1,097.72 | +0.40% | 1,089.82 | 1,101.73 |
Ver más precios históricos desde 2000: Euro a peso argentino histórico →