Con corte al 4 de diciembre, el euro cotiza a 1,684.78 pesos argentinos. El precio ha subido 611.93 pesos (+57.04%) desde el inicio del año, cuando cotizaba a €1,072.85. El precio promedio ha sido de $1,387.2.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 1,072.85 pesos argentinos, fluctuando entre 1,072.85 y 1,072.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1,072.85 | +1.20 | +0.11% | 1,072.85 | 1,072.85 |
| 2025-01-02 | Jueves | 1,057.55 | -15.30 | -1.43% | 1,055.74 | 1,072.85 |
| 2025-01-03 | Viernes | 1,063.74 | +6.19 | +0.59% | 1,057.54 | 1,064.08 |
| 2025-01-04 | Sábado | 1,064.39 | +0.66 | +0.06% | 1,063.37 | 1,064.46 |
| 2025-01-06 | Lunes | 1,074.79 | +10.40 | +0.98% | 1,062.44 | 1,079.83 |
| 2025-01-07 | Martes | 1,071.93 | -2.86 | -0.27% | 1,071.50 | 1,079.64 |
| 2025-01-08 | Miércoles | 1,067.83 | -4.10 | -0.38% | 1,063.74 | 1,072.24 |
| 2025-01-09 | Jueves | 1,067.81 | -0.03 | -0.002% | 1,065.34 | 1,069.61 |
| 2025-01-10 | Viernes | 1,062.16 | -5.65 | -0.53% | 1,058.83 | 1,069.08 |
| 2025-01-11 | Sábado | 1,062.20 | +0.05 | +0.004% | 1,061.34 | 1,062.52 |
| 2025-01-13 | Lunes | 1,061.15 | -1.05 | -0.10% | 1,055.48 | 1,068.02 |
| 2025-01-14 | Martes | 1,071.13 | +9.98 | +0.94% | 1,061.06 | 1,072.00 |
| 2025-01-15 | Miércoles | 1,071.36 | +0.23 | +0.02% | 1,068.73 | 1,077.23 |
| 2025-01-16 | Jueves | 1,072.77 | +1.41 | +0.13% | 1,068.37 | 1,074.03 |
| 2025-01-17 | Viernes | 1,070.53 | -2.24 | -0.21% | 1,069.46 | 1,075.97 |
| 2025-01-18 | Sábado | 1,070.00 | -0.54 | -0.05% | 1,069.80 | 1,071.05 |
| 2025-01-20 | Lunes | 1,089.72 | +19.72 | +1.84% | 1,073.02 | 1,090.03 |
| 2025-01-21 | Martes | 1,090.03 | +0.31 | +0.03% | 1,081.58 | 1,091.66 |
| 2025-01-22 | Miércoles | 1,091.27 | +1.24 | +0.11% | 1,087.43 | 1,094.04 |
| 2025-01-23 | Jueves | 1,091.25 | -0.02 | -0.002% | 1,086.64 | 1,092.82 |
| 2025-01-24 | Viernes | 1,098.03 | +6.78 | +0.62% | 1,090.18 | 1,101.66 |
| 2025-01-25 | Sábado | 1,097.95 | -0.08 | -0.01% | 1,097.33 | 1,098.26 |
| 2025-01-27 | Lunes | 1,101.29 | +3.35 | +0.30% | 1,093.77 | 1,105.65 |
| 2025-01-28 | Martes | 1,096.01 | -5.28 | -0.48% | 1,093.23 | 1,101.61 |
| 2025-01-29 | Miércoles | 1,095.05 | -0.96 | -0.09% | 1,091.00 | 1,096.84 |
| 2025-01-30 | Jueves | 1,096.35 | +1.30 | +0.12% | 1,092.40 | 1,100.71 |
| 2025-01-31 | Viernes | 1,090.56 | -5.79 | -0.53% | 1,089.17 | 1,096.66 |
| 2025-02-01 | Sábado | 1,089.04 | -1.52 | -0.14% | 1,087.90 | 1,091.53 |
| 2025-02-03 | Lunes | 1,083.28 | -5.76 | -0.53% | 1,073.53 | 1,090.76 |
| 2025-02-04 | Martes | 1,093.72 | +10.44 | +0.96% | 1,082.19 | 1,094.27 |
| 2025-02-05 | Miércoles | 1,096.79 | +3.07 | +0.28% | 1,092.59 | 1,100.57 |
| 2025-02-06 | Jueves | 1,094.50 | -2.29 | -0.21% | 1,091.13 | 1,096.77 |
| 2025-02-07 | Viernes | 1,088.32 | -6.18 | -0.56% | 1,085.77 | 1,095.99 |
| 2025-02-08 | Sábado | 1,087.88 | -0.44 | -0.04% | 1,087.31 | 1,089.02 |
| 2025-02-10 | Lunes | 1,088.40 | +0.52 | +0.05% | 1,085.79 | 1,094.19 |
| 2025-02-11 | Martes | 1,093.38 | +4.99 | +0.46% | 1,086.86 | 1,095.54 |
| 2025-02-12 | Miércoles | 1,097.72 | +4.34 | +0.40% | 1,089.82 | 1,101.73 |
| 2025-02-13 | Jueves | 1,103.00 | +5.28 | +0.48% | 1,096.46 | 1,103.68 |
| 2025-02-14 | Viernes | 1,109.04 | +6.04 | +0.55% | 1,102.96 | 1,110.77 |
| 2025-02-15 | Sábado | 1,108.19 | -0.85 | -0.08% | 1,107.88 | 1,108.83 |
| 2025-02-17 | Lunes | 1,110.41 | +2.21 | +0.20% | 1,105.78 | 1,110.71 |
| 2025-02-18 | Martes | 1,105.15 | -5.26 | -0.47% | 1,104.29 | 1,110.82 |
| 2025-02-19 | Miércoles | 1,103.54 | -1.61 | -0.15% | 1,101.06 | 1,106.94 |
| 2025-02-20 | Jueves | 1,112.07 | +8.53 | +0.77% | 1,102.99 | 1,112.12 |
| 2025-02-21 | Viernes | 1,107.16 | -4.92 | -0.44% | 1,106.02 | 1,112.33 |
| 2025-02-22 | Sábado | 1,107.25 | +0.09 | +0.01% | 1,106.95 | 1,107.49 |
| 2025-02-24 | Lunes | 1,110.50 | +3.26 | +0.29% | 1,107.13 | 1,112.80 |
| 2025-02-25 | Martes | 1,114.80 | +4.30 | +0.39% | 1,108.52 | 1,115.83 |
| 2025-02-26 | Miércoles | 1,113.29 | -1.51 | -0.14% | 1,111.03 | 1,116.59 |
| 2025-02-27 | Jueves | 1,104.92 | -8.37 | -0.75% | 1,104.47 | 1,113.39 |
| 2025-02-28 | Viernes | 1,102.78 | -2.14 | -0.19% | 1,102.06 | 1,106.13 |
| 2025-03-01 | Sábado | 1,103.65 | +0.87 | +0.08% | 1,102.47 | 1,103.85 |
| 2025-03-03 | Lunes | 1,114.49 | +10.85 | +0.98% | 1,104.44 | 1,117.05 |
| 2025-03-04 | Martes | 1,127.51 | +13.02 | +1.17% | 1,113.48 | 1,127.52 |
| 2025-03-05 | Miércoles | 1,147.70 | +20.19 | +1.79% | 1,127.70 | 1,147.72 |
| 2025-03-06 | Jueves | 1,149.06 | +1.36 | +0.12% | 1,145.22 | 1,154.18 |
| 2025-03-07 | Viernes | 1,154.59 | +5.53 | +0.48% | 1,146.16 | 1,158.17 |
| 2025-03-08 | Sábado | 1,153.84 | -0.75 | -0.07% | 1,153.84 | 1,155.61 |
| 2025-03-10 | Lunes | 1,153.94 | +0.10 | +0.01% | 1,150.84 | 1,158.11 |
| 2025-03-11 | Martes | 1,163.91 | +9.97 | +0.86% | 1,153.40 | 1,166.55 |
| 2025-03-12 | Miércoles | 1,160.89 | -3.02 | -0.26% | 1,159.17 | 1,164.80 |
| 2025-03-13 | Jueves | 1,157.01 | -3.88 | -0.33% | 1,154.01 | 1,161.45 |
| 2025-03-14 | Viernes | 1,160.33 | +3.32 | +0.29% | 1,155.00 | 1,163.56 |
| 2025-03-15 | Sábado | 1,159.95 | -0.38 | -0.03% | 1,159.95 | 1,160.55 |
| 2025-03-17 | Lunes | 1,166.08 | +6.13 | +0.53% | 1,158.91 | 1,167.59 |
| 2025-03-18 | Martes | 1,169.21 | +3.13 | +0.27% | 1,162.30 | 1,169.77 |
| 2025-03-19 | Miércoles | 1,164.80 | -4.42 | -0.38% | 1,161.08 | 1,169.47 |
| 2025-03-20 | Jueves | 1,160.05 | -4.74 | -0.41% | 1,156.17 | 1,166.88 |
| 2025-03-21 | Viernes | 1,156.03 | -4.03 | -0.35% | 1,153.38 | 1,160.79 |
| 2025-03-22 | Sábado | 1,155.73 | -0.30 | -0.03% | 1,155.36 | 1,155.95 |
| 2025-03-24 | Lunes | 1,154.23 | -1.50 | -0.13% | 1,152.17 | 1,160.25 |
| 2025-03-25 | Martes | 1,155.70 | +1.47 | +0.13% | 1,151.75 | 1,159.05 |
| 2025-03-26 | Miércoles | 1,151.52 | -4.17 | -0.36% | 1,150.85 | 1,156.53 |
| 2025-03-27 | Jueves | 1,156.77 | +5.24 | +0.46% | 1,149.72 | 1,159.50 |
| 2025-03-28 | Viernes | 1,159.16 | +2.40 | +0.21% | 1,153.32 | 1,161.46 |
| 2025-03-29 | Sábado | 1,159.46 | +0.29 | +0.03% | 1,159.13 | 1,160.28 |
| 2025-03-31 | Lunes | 1,160.53 | +1.07 | +0.09% | 1,153.94 | 1,161.55 |
| 2025-04-01 | Martes | 1,157.49 | -3.04 | -0.26% | 1,156.72 | 1,162.15 |
| 2025-04-02 | Miércoles | 1,164.00 | +6.51 | +0.56% | 1,156.75 | 1,166.41 |
| 2025-04-03 | Jueves | 1,184.38 | +20.38 | +1.75% | 1,159.52 | 1,195.75 |
| 2025-04-04 | Viernes | 1,174.90 | -9.48 | -0.80% | 1,172.75 | 1,193.35 |
| 2025-04-05 | Sábado | 1,176.58 | +1.69 | +0.14% | 1,173.68 | 1,176.90 |
| 2025-04-07 | Lunes | 1,172.63 | -3.95 | -0.34% | 1,172.29 | 1,185.93 |
| 2025-04-08 | Martes | 1,178.82 | +6.19 | +0.53% | 1,171.32 | 1,181.87 |
| 2025-04-09 | Miércoles | 1,178.45 | -0.38 | -0.03% | 1,174.94 | 1,193.43 |
| 2025-04-10 | Jueves | 1,205.60 | +27.16 | +2.30% | 1,178.47 | 1,209.90 |
| 2025-04-11 | Viernes | 1,220.94 | +15.33 | +1.27% | 1,204.14 | 1,234.75 |
| 2025-04-14 | Lunes | 1,357.73 | +136.79 | +11.20% | 1,213.71 | 1,365.78 |
| 2025-04-15 | Martes | 1,349.51 | -8.22 | -0.61% | 1,345.83 | 1,357.77 |
| 2025-04-16 | Miércoles | 1,291.48 | -58.03 | -4.30% | 1,291.48 | 1,361.25 |
| 2025-04-17 | Jueves | 1,291.40 | -0.09 | -0.01% | 1,288.68 | 1,295.45 |
| 2025-04-18 | Viernes | 1,294.36 | +2.96 | +0.23% | 1,291.52 | 1,294.40 |
| 2025-04-19 | Sábado | 1,298.34 | +3.98 | +0.31% | 1,294.24 | 1,298.34 |
| 2025-04-21 | Lunes | 1,255.33 | -43.01 | -3.31% | 1,230.06 | 1,311.04 |
| 2025-04-22 | Martes | 1,257.34 | +2.01 | +0.16% | 1,220.39 | 1,261.93 |
| 2025-04-23 | Miércoles | 1,312.78 | +55.44 | +4.41% | 1,243.08 | 1,314.20 |
| 2025-04-24 | Jueves | 1,336.55 | +23.77 | +1.81% | 1,307.03 | 1,344.27 |
| 2025-04-25 | Viernes | 1,328.93 | -7.62 | -0.57% | 1,322.52 | 1,341.50 |
| 2025-04-26 | Sábado | 1,327.49 | -1.44 | -0.11% | 1,327.49 | 1,327.49 |
| 2025-04-28 | Lunes | 1,344.28 | +16.78 | +1.26% | 1,312.42 | 1,350.55 |
| 2025-04-29 | Martes | 1,325.13 | -19.15 | -1.42% | 1,324.25 | 1,348.91 |
| 2025-04-30 | Miércoles | 1,325.52 | +0.39 | +0.03% | 1,312.75 | 1,333.91 |
| 2025-05-01 | Jueves | 1,321.03 | -4.48 | -0.34% | 1,319.45 | 1,325.97 |
| 2025-05-02 | Viernes | 1,326.10 | +5.06 | +0.38% | 1,320.19 | 1,329.58 |
| 2025-05-03 | Sábado | 1,323.97 | -2.13 | -0.16% | 1,323.97 | 1,323.97 |
| 2025-05-05 | Lunes | 1,357.81 | +33.84 | +2.56% | 1,326.51 | 1,358.22 |
| 2025-05-06 | Martes | 1,358.14 | +0.33 | +0.02% | 1,343.23 | 1,367.25 |
| 2025-05-07 | Miércoles | 1,291.97 | -66.17 | -4.87% | 1,291.41 | 1,368.92 |
| 2025-05-08 | Jueves | 1,246.03 | -45.94 | -3.56% | 1,228.73 | 1,295.63 |
| 2025-05-09 | Viernes | 1,265.65 | +19.62 | +1.57% | 1,238.14 | 1,267.34 |
| 2025-05-12 | Lunes | 1,249.83 | -15.82 | -1.25% | 1,240.04 | 1,263.76 |
| 2025-05-13 | Martes | 1,257.28 | +7.44 | +0.60% | 1,249.17 | 1,261.57 |
| 2025-05-14 | Miércoles | 1,263.77 | +6.49 | +0.52% | 1,250.22 | 1,269.35 |
| 2025-05-15 | Jueves | 1,270.98 | +7.21 | +0.57% | 1,255.85 | 1,272.61 |
| 2025-05-16 | Viernes | 1,273.68 | +2.70 | +0.21% | 1,265.12 | 1,279.42 |
| 2025-05-19 | Lunes | 1,278.77 | +5.09 | +0.40% | 1,265.36 | 1,286.80 |
| 2025-05-20 | Martes | 1,288.94 | +10.16 | +0.79% | 1,268.61 | 1,290.69 |
| 2025-05-21 | Miércoles | 1,299.32 | +10.38 | +0.81% | 1,288.87 | 1,300.49 |
| 2025-05-22 | Jueves | 1,280.16 | -19.16 | -1.47% | 1,279.45 | 1,299.65 |
| 2025-05-23 | Viernes | 1,284.81 | +4.65 | +0.36% | 1,273.72 | 1,293.27 |
| 2025-05-26 | Lunes | 1,301.30 | +16.50 | +1.28% | 1,279.98 | 1,301.84 |
| 2025-05-27 | Martes | 1,292.41 | -8.89 | -0.68% | 1,283.54 | 1,302.25 |
| 2025-05-28 | Miércoles | 1,310.00 | +17.58 | +1.36% | 1,294.91 | 1,314.92 |
| 2025-05-29 | Jueves | 1,345.99 | +35.99 | +2.75% | 1,302.44 | 1,346.62 |
| 2025-05-30 | Viernes | 1,348.22 | +2.23 | +0.17% | 1,333.01 | 1,362.72 |
| 2025-05-31 | Sábado | 1,348.08 | -0.14 | -0.01% | 1,348.08 | 1,348.08 |
| 2025-06-02 | Lunes | 1,350.15 | +2.07 | +0.15% | 1,342.90 | 1,358.10 |
| 2025-06-03 | Martes | 1,346.39 | -3.76 | -0.28% | 1,337.33 | 1,353.23 |
| 2025-06-04 | Miércoles | 1,354.10 | +7.71 | +0.57% | 1,339.30 | 1,354.84 |
| 2025-06-05 | Jueves | 1,358.74 | +4.64 | +0.34% | 1,348.11 | 1,367.27 |
| 2025-06-06 | Viernes | 1,349.57 | -9.18 | -0.68% | 1,342.45 | 1,359.09 |
| 2025-06-09 | Lunes | 1,353.09 | +3.52 | +0.26% | 1,338.44 | 1,357.76 |
| 2025-06-10 | Martes | 1,355.83 | +2.74 | +0.20% | 1,346.72 | 1,357.93 |
| 2025-06-11 | Miércoles | 1,356.46 | +0.63 | +0.05% | 1,352.19 | 1,362.47 |
| 2025-06-12 | Jueves | 1,370.89 | +14.43 | +1.06% | 1,357.09 | 1,376.30 |
| 2025-06-13 | Viernes | 1,364.38 | -6.51 | -0.47% | 1,360.18 | 1,372.95 |
| 2025-06-14 | Sábado | 1,362.67 | -1.71 | -0.13% | 1,362.67 | 1,362.67 |
| 2025-06-16 | Lunes | 1,366.33 | +3.66 | +0.27% | 1,362.54 | 1,372.69 |
| 2025-06-17 | Martes | 1,332.09 | -34.25 | -2.51% | 1,331.28 | 1,366.96 |
| 2025-06-18 | Miércoles | 1,309.46 | -22.63 | -1.70% | 1,309.26 | 1,336.59 |
| 2025-06-19 | Jueves | 1,339.00 | +29.55 | +2.26% | 1,307.76 | 1,339.00 |
| 2025-06-20 | Viernes | 1,343.33 | +4.32 | +0.32% | 1,338.29 | 1,344.00 |
| 2025-06-23 | Lunes | 1,356.11 | +12.79 | +0.95% | 1,332.48 | 1,356.11 |
| 2025-06-24 | Martes | 1,363.22 | +7.11 | +0.52% | 1,349.70 | 1,375.26 |
| 2025-06-25 | Miércoles | 1,385.18 | +21.96 | +1.61% | 1,353.98 | 1,386.21 |
| 2025-06-26 | Jueves | 1,390.15 | +4.97 | +0.36% | 1,381.62 | 1,402.60 |
| 2025-06-27 | Viernes | 1,389.09 | -1.05 | -0.08% | 1,384.22 | 1,399.92 |
| 2025-06-28 | Sábado | 1,392.89 | +3.79 | +0.27% | 1,391.63 | 1,392.89 |
| 2025-06-30 | Lunes | 1,416.93 | +24.04 | +1.73% | 1,387.97 | 1,417.00 |
| 2025-07-01 | Martes | 1,436.86 | +19.93 | +1.41% | 1,398.45 | 1,437.43 |
| 2025-07-02 | Miércoles | 1,449.63 | +12.78 | +0.89% | 1,422.80 | 1,459.24 |
| 2025-07-03 | Jueves | 1,446.61 | -3.02 | -0.21% | 1,432.70 | 1,450.20 |
| 2025-07-04 | Viernes | 1,460.18 | +13.57 | +0.94% | 1,448.38 | 1,464.12 |
| 2025-07-07 | Lunes | 1,474.83 | +14.64 | +1.00% | 1,440.21 | 1,485.53 |
| 2025-07-08 | Martes | 1,470.56 | -4.26 | -0.29% | 1,463.62 | 1,480.71 |
| 2025-07-09 | Miércoles | 1,468.35 | -2.21 | -0.15% | 1,466.09 | 1,470.30 |
| 2025-07-10 | Jueves | 1,467.53 | -0.82 | -0.06% | 1,460.81 | 1,477.60 |
| 2025-07-11 | Viernes | 1,473.02 | +5.49 | +0.37% | 1,455.13 | 1,477.07 |
| 2025-07-14 | Lunes | 1,491.29 | +18.26 | +1.24% | 1,459.62 | 1,491.29 |
| 2025-07-15 | Martes | 1,460.66 | -30.63 | -2.05% | 1,459.94 | 1,498.72 |
| 2025-07-16 | Miércoles | 1,466.01 | +5.35 | +0.37% | 1,442.11 | 1,472.71 |
| 2025-07-17 | Jueves | 1,475.44 | +9.43 | +0.64% | 1,448.31 | 1,478.48 |
| 2025-07-18 | Viernes | 1,493.47 | +18.03 | +1.22% | 1,473.82 | 1,494.14 |
| 2025-07-19 | Sábado | 1,494.60 | +1.13 | +0.08% | 1,493.94 | 1,494.60 |
| 2025-07-21 | Lunes | 1,488.82 | -5.78 | -0.39% | 1,486.64 | 1,513.02 |
| 2025-07-22 | Martes | 1,474.92 | -13.90 | -0.93% | 1,470.64 | 1,492.65 |
| 2025-07-23 | Miércoles | 1,480.66 | +5.73 | +0.39% | 1,464.10 | 1,481.79 |
| 2025-07-24 | Jueves | 1,496.39 | +15.73 | +1.06% | 1,480.74 | 1,498.51 |
| 2025-07-25 | Viernes | 1,502.10 | +5.71 | +0.38% | 1,475.79 | 1,506.93 |
| 2025-07-28 | Lunes | 1,498.21 | -3.89 | -0.26% | 1,472.01 | 1,504.15 |
| 2025-07-29 | Martes | 1,490.12 | -8.09 | -0.54% | 1,475.61 | 1,499.69 |
| 2025-07-30 | Miércoles | 1,499.40 | +9.29 | +0.62% | 1,468.40 | 1,511.40 |
| 2025-07-31 | Jueves | 1,562.54 | +63.14 | +4.21% | 1,492.78 | 1,568.40 |
| 2025-08-01 | Viernes | 1,579.23 | +16.69 | +1.07% | 1,545.85 | 1,580.50 |
| 2025-08-02 | Sábado | 1,577.49 | -1.74 | -0.11% | 1,577.49 | 1,577.49 |
| 2025-08-04 | Lunes | 1,569.82 | -7.67 | -0.49% | 1,564.20 | 1,578.04 |
| 2025-08-05 | Martes | 1,549.45 | -20.37 | -1.30% | 1,544.93 | 1,570.19 |
| 2025-08-06 | Miércoles | 1,551.95 | +2.50 | +0.16% | 1,546.41 | 1,554.06 |
| 2025-08-07 | Jueves | 1,542.60 | -9.34 | -0.60% | 1,538.92 | 1,553.97 |
| 2025-08-08 | Viernes | 1,543.09 | +0.49 | +0.03% | 1,537.22 | 1,547.84 |
| 2025-08-11 | Lunes | 1,533.31 | -9.78 | -0.63% | 1,532.25 | 1,550.02 |
| 2025-08-12 | Martes | 1,535.62 | +2.32 | +0.15% | 1,528.36 | 1,544.83 |
| 2025-08-13 | Miércoles | 1,537.43 | +1.81 | +0.12% | 1,532.17 | 1,551.45 |
| 2025-08-14 | Jueves | 1,511.39 | -26.04 | -1.69% | 1,498.74 | 1,537.78 |
| 2025-08-15 | Viernes | 1,519.17 | +7.78 | +0.51% | 1,511.98 | 1,520.41 |
| 2025-08-16 | Sábado | 1,519.38 | +0.21 | +0.01% | 1,519.38 | 1,519.38 |
| 2025-08-18 | Lunes | 1,507.83 | -11.55 | -0.76% | 1,505.60 | 1,526.39 |
| 2025-08-19 | Martes | 1,502.38 | -5.45 | -0.36% | 1,499.55 | 1,514.28 |
| 2025-08-20 | Miércoles | 1,515.59 | +13.21 | +0.88% | 1,500.40 | 1,518.46 |
| 2025-08-21 | Jueves | 1,525.62 | +10.03 | +0.66% | 1,507.98 | 1,526.10 |
| 2025-08-22 | Viernes | 1,547.06 | +21.44 | +1.41% | 1,520.92 | 1,552.34 |
| 2025-08-23 | Sábado | 1,547.70 | +0.64 | +0.04% | 1,547.70 | 1,547.70 |
| 2025-08-25 | Lunes | 1,576.15 | +28.45 | +1.84% | 1,537.95 | 1,582.07 |
| 2025-08-26 | Martes | 1,578.01 | +1.86 | +0.12% | 1,569.54 | 1,583.62 |
| 2025-08-27 | Miércoles | 1,568.37 | -9.64 | -0.61% | 1,564.02 | 1,583.11 |
| 2025-08-28 | Jueves | 1,554.95 | -13.42 | -0.86% | 1,552.98 | 1,578.01 |
| 2025-08-29 | Viernes | 1,573.62 | +18.68 | +1.20% | 1,524.35 | 1,573.62 |
| 2025-08-30 | Sábado | 1,573.09 | -0.54 | -0.03% | 1,571.77 | 1,573.09 |
| 2025-09-01 | Lunes | 1,610.57 | +37.49 | +2.38% | 1,559.47 | 1,614.06 |
| 2025-09-02 | Martes | 1,580.27 | -30.30 | -1.88% | 1,580.22 | 1,610.10 |
| 2025-09-03 | Miércoles | 1,586.92 | +6.65 | +0.42% | 1,562.90 | 1,589.70 |
| 2025-09-04 | Jueves | 1,586.66 | -0.26 | -0.02% | 1,565.33 | 1,587.22 |
| 2025-09-05 | Viernes | 1,598.45 | +11.80 | +0.74% | 1,586.55 | 1,607.24 |
| 2025-09-06 | Sábado | 1,597.45 | -1.00 | -0.06% | 1,597.45 | 1,598.16 |
| 2025-09-08 | Lunes | 1,664.18 | +66.73 | +4.18% | 1,597.53 | 1,687.81 |
| 2025-09-09 | Martes | 1,657.45 | -6.73 | -0.40% | 1,655.00 | 1,666.92 |
| 2025-09-10 | Miércoles | 1,665.17 | +7.72 | +0.47% | 1,652.87 | 1,667.64 |
| 2025-09-11 | Jueves | 1,680.71 | +15.54 | +0.93% | 1,663.92 | 1,680.90 |
| 2025-09-12 | Viernes | 1,704.36 | +23.65 | +1.41% | 1,674.08 | 1,706.91 |
| 2025-09-15 | Lunes | 1,722.92 | +18.56 | +1.09% | 1,701.09 | 1,726.66 |
| 2025-09-16 | Martes | 1,743.40 | +20.48 | +1.19% | 1,718.40 | 1,743.77 |
| 2025-09-17 | Miércoles | 1,740.12 | -3.29 | -0.19% | 1,729.07 | 1,753.56 |
| 2025-09-18 | Jueves | 1,737.63 | -2.48 | -0.14% | 1,731.25 | 1,741.15 |
| 2025-09-19 | Viernes | 1,732.11 | -5.52 | -0.32% | 1,730.63 | 1,737.66 |
| 2025-09-20 | Sábado | 1,731.39 | -0.72 | -0.04% | 1,731.39 | 1,731.88 |
| 2025-09-22 | Lunes | 1,662.07 | -69.32 | -4.00% | 1,658.22 | 1,737.57 |
| 2025-09-23 | Martes | 1,613.66 | -48.41 | -2.91% | 1,588.75 | 1,664.55 |
| 2025-09-24 | Miércoles | 1,569.13 | -44.53 | -2.76% | 1,555.37 | 1,614.04 |
| 2025-09-25 | Jueves | 1,559.71 | -9.43 | -0.60% | 1,526.92 | 1,571.18 |
| 2025-09-26 | Viernes | 1,555.07 | -4.63 | -0.30% | 1,540.00 | 1,567.64 |
| 2025-09-27 | Sábado | 1,555.50 | +0.43 | +0.03% | 1,555.50 | 1,555.50 |
| 2025-09-29 | Lunes | 1,590.19 | +34.69 | +2.23% | 1,557.22 | 1,590.85 |
| 2025-09-30 | Martes | 1,618.68 | +28.49 | +1.79% | 1,559.05 | 1,620.79 |
| 2025-10-01 | Miércoles | 1,668.00 | +49.32 | +3.05% | 1,618.64 | 1,674.28 |
| 2025-10-02 | Jueves | 1,668.29 | +0.29 | +0.02% | 1,660.94 | 1,669.68 |
| 2025-10-03 | Viernes | 1,672.41 | +4.13 | +0.25% | 1,668.29 | 1,673.96 |
| 2025-10-04 | Sábado | 1,669.95 | -2.46 | -0.15% | 1,669.95 | 1,672.62 |
| 2025-10-06 | Lunes | 1,674.37 | +4.42 | +0.26% | 1,664.85 | 1,675.20 |
| 2025-10-07 | Martes | 1,665.40 | -8.97 | -0.54% | 1,665.15 | 1,674.32 |
| 2025-10-08 | Miércoles | 1,659.24 | -6.15 | -0.37% | 1,658.06 | 1,666.50 |
| 2025-10-09 | Jueves | 1,639.09 | -20.15 | -1.21% | 1,634.30 | 1,703.59 |
| 2025-10-10 | Viernes | 1,650.96 | +11.87 | +0.72% | 1,639.85 | 1,652.45 |
| 2025-10-11 | Sábado | 1,651.42 | +0.45 | +0.03% | 1,650.56 | 1,652.40 |
| 2025-10-13 | Lunes | 1,558.48 | -92.94 | -5.63% | 1,545.62 | 1,651.84 |
| 2025-10-14 | Martes | 1,572.75 | +14.27 | +0.92% | 1,557.42 | 1,594.46 |
| 2025-10-15 | Miércoles | 1,582.80 | +10.05 | +0.64% | 1,571.87 | 1,615.74 |
| 2025-10-16 | Jueves | 1,636.51 | +53.71 | +3.39% | 1,584.77 | 1,645.89 |
| 2025-10-17 | Viernes | 1,692.59 | +56.08 | +3.43% | 1,622.63 | 1,704.55 |
| 2025-10-20 | Lunes | 1,717.46 | +24.88 | +1.47% | 1,689.06 | 1,720.96 |
| 2025-10-21 | Martes | 1,728.48 | +11.01 | +0.64% | 1,712.44 | 1,729.52 |
| 2025-10-22 | Miércoles | 1,728.14 | -0.33 | -0.02% | 1,714.77 | 1,730.17 |
| 2025-10-23 | Jueves | 1,726.03 | -2.11 | -0.12% | 1,712.52 | 1,727.65 |
| 2025-10-24 | Viernes | 1,733.95 | +7.92 | +0.46% | 1,716.18 | 1,734.26 |
| 2025-10-25 | Sábado | 1,734.31 | +0.36 | +0.02% | 1,733.27 | 1,734.45 |
| 2025-10-27 | Lunes | 1,663.87 | -70.44 | -4.06% | 1,564.88 | 1,736.23 |
| 2025-10-28 | Martes | 1,714.17 | +50.30 | +3.02% | 1,651.40 | 1,725.80 |
| 2025-10-29 | Miércoles | 1,663.88 | -50.29 | -2.93% | 1,663.65 | 1,714.77 |
| 2025-10-30 | Jueves | 1,663.03 | -0.85 | -0.05% | 1,639.96 | 1,673.23 |
| 2025-10-31 | Viernes | 1,665.53 | +2.50 | +0.15% | 1,645.97 | 1,671.84 |
| 2025-11-03 | Lunes | 1,703.72 | +38.19 | +2.29% | 1,639.76 | 1,704.85 |
| 2025-11-04 | Martes | 1,671.16 | -32.56 | -1.91% | 1,666.93 | 1,703.38 |
| 2025-11-05 | Miércoles | 1,664.15 | -7.01 | -0.42% | 1,652.14 | 1,672.63 |
| 2025-11-06 | Jueves | 1,673.43 | +9.28 | +0.56% | 1,665.11 | 1,674.37 |
| 2025-11-07 | Viernes | 1,637.51 | -35.92 | -2.15% | 1,637.51 | 1,677.97 |
| 2025-11-08 | Sábado | 1,636.15 | -1.36 | -0.08% | 1,636.15 | 1,636.66 |
| 2025-11-10 | Lunes | 1,641.16 | +5.00 | +0.31% | 1,619.61 | 1,644.71 |
| 2025-11-11 | Martes | 1,628.89 | -12.27 | -0.75% | 1,620.56 | 1,650.10 |
| 2025-11-12 | Miércoles | 1,630.22 | +1.33 | +0.08% | 1,603.53 | 1,631.20 |
| 2025-11-13 | Jueves | 1,637.64 | +7.42 | +0.46% | 1,626.80 | 1,641.39 |
| 2025-11-14 | Viernes | 1,630.54 | -7.11 | -0.43% | 1,618.87 | 1,638.54 |
| 2025-11-15 | Sábado | 1,630.93 | +0.39 | +0.02% | 1,630.86 | 1,631.36 |
| 2025-11-17 | Lunes | 1,605.42 | -25.50 | -1.56% | 1,596.47 | 1,628.57 |
| 2025-11-18 | Martes | 1,617.80 | +12.37 | +0.77% | 1,599.41 | 1,618.13 |
| 2025-11-19 | Miércoles | 1,621.55 | +3.75 | +0.23% | 1,609.85 | 1,624.04 |
| 2025-11-20 | Jueves | 1,641.99 | +20.44 | +1.26% | 1,611.86 | 1,642.17 |
| 2025-11-21 | Viernes | 1,639.67 | -2.31 | -0.14% | 1,637.01 | 1,642.94 |
| 2025-11-24 | Lunes | 1,642.10 | +2.43 | +0.15% | 1,639.38 | 1,644.02 |
| 2025-11-25 | Martes | 1,676.98 | +34.87 | +2.12% | 1,639.32 | 1,682.59 |
| 2025-11-26 | Miércoles | 1,684.04 | +7.07 | +0.42% | 1,664.82 | 1,689.89 |
| 2025-11-27 | Jueves | 1,681.98 | -2.06 | -0.12% | 1,671.01 | 1,687.81 |
| 2025-11-28 | Viernes | 1,682.62 | +0.64 | +0.04% | 1,676.05 | 1,685.18 |
| 2025-11-29 | Sábado | 1,681.88 | -0.74 | -0.04% | 1,681.26 | 1,683.14 |
| 2025-12-01 | Lunes | 1,684.66 | +2.78 | +0.17% | 1,676.07 | 1,690.58 |
| 2025-12-02 | Martes | 1,692.67 | +8.00 | +0.48% | 1,682.94 | 1,693.17 |
| 2025-12-03 | Miércoles | 1,696.04 | +3.38 | +0.20% | 1,688.88 | 1,700.08 |
| 2025-12-04 | Jueves | 1,684.78 | -11.26 | -0.66% | 1,683.32 | 1,699.39 |