Valor del dólar canadiense en zona Euro en 2026

Precio cierre €0.628
Precio promedio €0.623
Precio mínimo €0.610
Precio máximo €0.641

Con corte al 1 de mayo, el dólar canadiense cotiza a 0.628 euros. El precio ha subido 0.0065 euros (+1.05%) desde el inicio del año, cuando cotizaba a $0.621. El precio promedio ha sido de €0.623.

En lo corrido del 2026:

  • El precio mínimo ha sido de €0.61 y se alcanzó el 28 de enero.
  • El precio máximo ha sido de €0.641 y se alcanzó el 15 de marzo.
  • El día más bajista ha sido el 19 de marzo, con una caída del 1.04%.
  • El día más alcista ha sido el 3 de marzo, con un alza del 0.79%.
  • El precio del dólar canadiense ha subido 60 días y ha bajado 60 del total de 120 días bursátiles.
  • El dólar canadiense subió todos los días entre el 1 y el 6 de marzo, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.621 +0.0002 +0.03% 0.620 0.621
2026-01-02 Viernes 0.621 -0.0002 -0.04% 0.620 0.622
2026-01-03 Sábado 0.621 +0.0003 +0.05% 0.621 0.622
2026-01-05 Lunes 0.620 -0.002 -0.25% 0.620 0.622
2026-01-06 Martes 0.620 -0.0002 -0.03% 0.619 0.621
2026-01-07 Miércoles 0.618 -0.001 -0.23% 0.618 0.620
2026-01-08 Jueves 0.619 +0.001 +0.12% 0.617 0.619
2026-01-09 Viernes 0.618 -0.001 -0.17% 0.618 0.619
2026-01-10 Sábado 0.618 0.000 -0.005% 0.617 0.618
2026-01-11 Domingo 0.618 +0.0002 +0.04% 0.617 0.619
2026-01-12 Lunes 0.618 -0.0005 -0.08% 0.616 0.618
2026-01-13 Martes 0.618 +0.0005 +0.08% 0.617 0.619
2026-01-14 Miércoles 0.619 +0.001 +0.20% 0.618 0.619
2026-01-15 Jueves 0.620 +0.0004 +0.07% 0.618 0.620
2026-01-16 Viernes 0.620 -0.0002 -0.03% 0.619 0.620
2026-01-17 Sábado 0.619 -0.0004 -0.06% 0.619 0.620
2026-01-18 Domingo 0.621 +0.002 +0.26% 0.619 0.621
2026-01-19 Lunes 0.619 -0.002 -0.24% 0.618 0.621
2026-01-20 Martes 0.617 -0.002 -0.35% 0.615 0.619
2026-01-21 Miércoles 0.618 +0.001 +0.21% 0.616 0.619
2026-01-22 Jueves 0.617 -0.001 -0.16% 0.617 0.619
2026-01-23 Viernes 0.618 +0.0002 +0.03% 0.617 0.619
2026-01-24 Sábado 0.616 -0.001 -0.23% 0.616 0.618
2026-01-25 Domingo 0.616 -0.0003 -0.04% 0.615 0.618
2026-01-26 Lunes 0.614 -0.002 -0.37% 0.614 0.617
2026-01-27 Martes 0.613 -0.0005 -0.07% 0.612 0.615
2026-01-28 Miércoles 0.617 +0.004 +0.64% 0.610 0.618
2026-01-29 Jueves 0.620 +0.003 +0.45% 0.616 0.620
2026-01-30 Viernes 0.620 +0.0002 +0.03% 0.619 0.622
2026-01-31 Sábado 0.620 0.000 -0.003% 0.619 0.621
2026-02-01 Domingo 0.620 -0.0001 -0.01% 0.618 0.621
2026-02-02 Lunes 0.620 -0.0001 -0.01% 0.617 0.621
2026-02-03 Martes 0.620 +0.0001 +0.02% 0.619 0.621
2026-02-04 Miércoles 0.620 -0.0005 -0.08% 0.619 0.621
2026-02-05 Jueves 0.620 +0.0002 +0.04% 0.619 0.621
2026-02-06 Viernes 0.619 -0.0003 -0.05% 0.619 0.621
2026-02-07 Sábado 0.619 -0.001 -0.09% 0.618 0.620
2026-02-08 Domingo 0.619 -0.0001 -0.01% 0.619 0.619
2026-02-09 Lunes 0.619 -0.0002 -0.04% 0.617 0.619
2026-02-10 Martes 0.620 +0.002 +0.28% 0.619 0.621
2026-02-11 Miércoles 0.620 +0.0001 +0.01% 0.619 0.622
2026-02-12 Jueves 0.619 -0.001 -0.24% 0.618 0.621
2026-02-13 Viernes 0.619 -0.0003 -0.05% 0.618 0.620
2026-02-14 Sábado 0.620 +0.001 +0.16% 0.618 0.620
2026-02-15 Domingo 0.619 -0.001 -0.17% 0.618 0.621
2026-02-16 Lunes 0.619 +0.0001 +0.01% 0.618 0.620
2026-02-17 Martes 0.619 +0.0001 +0.02% 0.618 0.620
2026-02-18 Miércoles 0.619 +0.0005 +0.08% 0.618 0.620
2026-02-19 Jueves 0.620 +0.001 +0.17% 0.619 0.621
2026-02-20 Viernes 0.620 -0.0003 -0.05% 0.619 0.622
2026-02-21 Sábado 0.620 +0.0001 +0.01% 0.620 0.621
2026-02-22 Domingo 0.620 -0.0001 -0.02% 0.619 0.621
2026-02-23 Lunes 0.619 -0.001 -0.14% 0.619 0.621
2026-02-24 Martes 0.619 +0.0003 +0.05% 0.619 0.620
2026-02-25 Miércoles 0.619 -0.0003 -0.04% 0.619 0.620
2026-02-26 Jueves 0.620 +0.0003 +0.05% 0.618 0.620
2026-02-27 Viernes 0.621 +0.001 +0.18% 0.619 0.621
2026-02-28 Sábado 0.620 -0.0004 -0.06% 0.620 0.621
2026-03-01 Domingo 0.621 +0.001 +0.13% 0.619 0.623
2026-03-02 Lunes 0.625 +0.004 +0.63% 0.620 0.625
2026-03-03 Martes 0.630 +0.005 +0.79% 0.625 0.631
2026-03-04 Miércoles 0.630 +0.0002 +0.03% 0.628 0.631
2026-03-05 Jueves 0.631 +0.001 +0.17% 0.630 0.632
2026-03-06 Viernes 0.634 +0.003 +0.52% 0.630 0.635
2026-03-07 Sábado 0.634 -0.0005 -0.08% 0.633 0.635
2026-03-08 Domingo 0.636 +0.002 +0.29% 0.633 0.637
2026-03-09 Lunes 0.634 -0.002 -0.27% 0.633 0.640
2026-03-10 Martes 0.634 0.000 -0.01% 0.631 0.635
2026-03-11 Miércoles 0.636 +0.002 +0.32% 0.633 0.637
2026-03-12 Jueves 0.637 +0.001 +0.19% 0.636 0.638
2026-03-13 Viernes 0.638 +0.0005 +0.08% 0.635 0.640
2026-03-14 Sábado 0.636 -0.001 -0.19% 0.632 0.639
2026-03-15 Domingo 0.638 +0.002 +0.28% 0.634 0.641
2026-03-16 Lunes 0.635 -0.003 -0.47% 0.634 0.639
2026-03-17 Martes 0.633 -0.002 -0.37% 0.632 0.637
2026-03-18 Miércoles 0.635 +0.002 +0.37% 0.632 0.635
2026-03-19 Jueves 0.629 -0.007 -1.04% 0.628 0.636
2026-03-20 Viernes 0.631 +0.002 +0.35% 0.628 0.632
2026-03-21 Sábado 0.629 -0.002 -0.32% 0.628 0.631
2026-03-22 Domingo 0.631 +0.002 +0.32% 0.628 0.633
2026-03-23 Lunes 0.627 -0.003 -0.53% 0.626 0.634
2026-03-24 Martes 0.627 -0.0003 -0.05% 0.627 0.629
2026-03-25 Miércoles 0.626 -0.001 -0.17% 0.624 0.627
2026-03-26 Jueves 0.626 +0.0003 +0.04% 0.625 0.627
2026-03-27 Viernes 0.626 -0.001 -0.13% 0.624 0.627
2026-03-28 Sábado 0.624 -0.002 -0.27% 0.623 0.627
2026-03-29 Domingo 0.626 +0.003 +0.40% 0.624 0.628
2026-03-30 Lunes 0.626 +0.0002 +0.03% 0.625 0.627
2026-03-31 Martes 0.622 -0.005 -0.74% 0.621 0.627
2026-04-01 Miércoles 0.622 -0.0002 -0.03% 0.619 0.622
2026-04-02 Jueves 0.623 +0.001 +0.18% 0.621 0.624
2026-04-03 Viernes 0.623 -0.0001 -0.01% 0.622 0.623
2026-04-04 Sábado 0.623 -0.0002 -0.02% 0.622 0.623
2026-04-05 Domingo 0.623 +0.0001 +0.02% 0.621 0.624
2026-04-06 Lunes 0.623 +0.0001 +0.02% 0.621 0.623
2026-04-07 Martes 0.621 -0.002 -0.29% 0.620 0.623
2026-04-08 Miércoles 0.619 -0.002 -0.27% 0.616 0.621
2026-04-09 Jueves 0.619 -0.001 -0.11% 0.617 0.620
2026-04-10 Viernes 0.616 -0.003 -0.41% 0.616 0.619
2026-04-11 Sábado 0.616 +0.0001 +0.02% 0.616 0.617
2026-04-12 Domingo 0.617 +0.001 +0.20% 0.616 0.620
2026-04-13 Lunes 0.617 -0.001 -0.15% 0.616 0.619
2026-04-14 Martes 0.616 -0.001 -0.12% 0.615 0.617
2026-04-15 Miércoles 0.617 +0.001 +0.15% 0.615 0.617
2026-04-16 Jueves 0.619 +0.003 +0.43% 0.617 0.620
2026-04-17 Viernes 0.621 +0.001 +0.24% 0.618 0.621
2026-04-18 Sábado 0.619 -0.002 -0.34% 0.617 0.621
2026-04-19 Domingo 0.622 +0.004 +0.59% 0.617 0.623
2026-04-20 Lunes 0.622 -0.001 -0.10% 0.620 0.623
2026-04-21 Martes 0.623 +0.002 +0.25% 0.621 0.624
2026-04-22 Miércoles 0.625 +0.002 +0.24% 0.623 0.625
2026-04-23 Jueves 0.625 0.000 +0.002% 0.624 0.626
2026-04-24 Viernes 0.624 -0.001 -0.10% 0.623 0.625
2026-04-25 Sábado 0.624 -0.0004 -0.06% 0.624 0.624
2026-04-26 Domingo 0.625 +0.001 +0.19% 0.624 0.626
2026-04-27 Lunes 0.626 +0.001 +0.17% 0.624 0.626
2026-04-28 Martes 0.624 -0.002 -0.35% 0.624 0.627
2026-04-29 Miércoles 0.626 +0.002 +0.32% 0.624 0.626
2026-04-30 Jueves 0.628 +0.002 +0.27% 0.625 0.628
2026-05-01 Viernes 0.628 +0.0002 +0.03% 0.625 0.628