Valor del dólar canadiense en zona Euro en 2008

Precio cierre €0.588
Precio promedio €0.641
Precio mínimo €0.571
Precio máximo €0.694

Al finalizar el 2008 el dólar canadiense cotizó a 0.588 euros. El precio bajó 0.103 euros (-14.93%) desde el inicio del año, cuando cotizaba a $0.691. El precio promedio fue de €0.641.

En el 2008:

  • El precio mínimo fue de €0.571 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de €0.694 y se alcanzó el 8 de febrero.
  • El día más bajista fue el 20 de noviembre, con una caída del 2.67%.
  • El día más alcista fue el 3 de noviembre, con un alza del 3.27%.
  • El precio del dólar canadiense subió 132 días y bajó 128 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 7 y el 15 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.691 +0.003 +0.38% 0.686 0.691
2008-01-02 Miércoles 0.683 -0.007 -1.04% 0.680 0.692
2008-01-03 Jueves 0.686 +0.002 +0.31% 0.679 0.687
2008-01-04 Viernes 0.676 -0.009 -1.39% 0.674 0.691
2008-01-07 Lunes 0.677 +0.001 +0.18% 0.675 0.682
2008-01-08 Martes 0.675 -0.002 -0.31% 0.675 0.682
2008-01-09 Miércoles 0.675 +0.0003 +0.04% 0.674 0.679
2008-01-10 Jueves 0.670 -0.005 -0.78% 0.667 0.678
2008-01-11 Viernes 0.664 -0.006 -0.96% 0.661 0.672
2008-01-14 Lunes 0.661 -0.003 -0.39% 0.658 0.664
2008-01-15 Martes 0.664 +0.003 +0.45% 0.659 0.665
2008-01-16 Miércoles 0.666 +0.002 +0.29% 0.658 0.668
2008-01-17 Jueves 0.663 -0.003 -0.50% 0.660 0.672
2008-01-18 Viernes 0.667 +0.004 +0.57% 0.663 0.667
2008-01-21 Lunes 0.669 +0.003 +0.41% 0.666 0.672
2008-01-22 Martes 0.665 -0.004 -0.63% 0.663 0.673
2008-01-23 Miércoles 0.668 +0.003 +0.47% 0.663 0.672
2008-01-24 Jueves 0.675 +0.007 +1.02% 0.666 0.675
2008-01-25 Viernes 0.677 +0.002 +0.34% 0.672 0.679
2008-01-28 Lunes 0.673 -0.004 -0.56% 0.671 0.677
2008-01-29 Martes 0.678 +0.005 +0.70% 0.672 0.682
2008-01-30 Miércoles 0.677 -0.001 -0.18% 0.676 0.682
2008-01-31 Jueves 0.670 -0.006 -0.96% 0.668 0.679
2008-02-01 Viernes 0.681 +0.010 +1.52% 0.669 0.682
2008-02-04 Lunes 0.679 -0.002 -0.26% 0.674 0.680
2008-02-05 Martes 0.678 -0.001 -0.12% 0.676 0.683
2008-02-06 Miércoles 0.680 +0.002 +0.27% 0.676 0.682
2008-02-07 Jueves 0.684 +0.004 +0.60% 0.677 0.686
2008-02-08 Viernes 0.689 +0.006 +0.80% 0.683 0.694
2008-02-11 Lunes 0.687 -0.002 -0.29% 0.686 0.690
2008-02-12 Martes 0.685 -0.003 -0.36% 0.684 0.691
2008-02-13 Miércoles 0.688 +0.003 +0.47% 0.684 0.689
2008-02-14 Jueves 0.683 -0.005 -0.78% 0.682 0.689
2008-02-15 Viernes 0.676 -0.006 -0.92% 0.674 0.687
2008-02-18 Lunes 0.677 +0.001 +0.10% 0.674 0.680
2008-02-19 Martes 0.668 -0.010 -1.40% 0.667 0.678
2008-02-20 Miércoles 0.671 +0.004 +0.54% 0.667 0.673
2008-02-21 Jueves 0.667 -0.004 -0.57% 0.666 0.673
2008-02-22 Viernes 0.666 -0.001 -0.22% 0.663 0.669
2008-02-25 Lunes 0.678 +0.012 +1.76% 0.665 0.678
2008-02-26 Martes 0.679 +0.002 +0.27% 0.675 0.683
2008-02-27 Miércoles 0.674 -0.005 -0.75% 0.673 0.681
2008-02-28 Jueves 0.673 -0.001 -0.15% 0.672 0.679
2008-02-29 Viernes 0.669 -0.004 -0.62% 0.668 0.675
2008-03-03 Lunes 0.665 -0.005 -0.67% 0.663 0.670
2008-03-04 Martes 0.661 -0.003 -0.48% 0.658 0.667
2008-03-05 Miércoles 0.665 +0.003 +0.48% 0.660 0.666
2008-03-06 Jueves 0.659 -0.006 -0.86% 0.658 0.666
2008-03-07 Viernes 0.658 -0.001 -0.11% 0.656 0.666
2008-03-10 Lunes 0.654 -0.004 -0.64% 0.652 0.660
2008-03-11 Martes 0.658 +0.004 +0.58% 0.650 0.659
2008-03-12 Miércoles 0.650 -0.008 -1.26% 0.649 0.660
2008-03-13 Jueves 0.651 +0.001 +0.22% 0.648 0.655
2008-03-14 Viernes 0.645 -0.006 -0.95% 0.644 0.653
2008-03-17 Lunes 0.638 -0.007 -1.10% 0.632 0.646
2008-03-18 Martes 0.644 +0.007 +1.02% 0.633 0.645
2008-03-19 Miércoles 0.631 -0.014 -2.10% 0.630 0.647
2008-03-20 Jueves 0.633 +0.002 +0.33% 0.627 0.634
2008-03-21 Viernes 0.633 +0.001 +0.09% 0.630 0.635
2008-03-24 Lunes 0.637 +0.003 +0.54% 0.630 0.640
2008-03-25 Martes 0.629 -0.008 -1.21% 0.628 0.638
2008-03-26 Miércoles 0.620 -0.009 -1.45% 0.619 0.631
2008-03-27 Jueves 0.622 +0.002 +0.37% 0.618 0.626
2008-03-28 Viernes 0.619 -0.003 -0.55% 0.619 0.625
2008-03-31 Lunes 0.618 -0.001 -0.18% 0.612 0.621
2008-04-01 Martes 0.627 +0.009 +1.49% 0.618 0.628
2008-04-02 Miércoles 0.628 +0.001 +0.18% 0.625 0.631
2008-04-03 Jueves 0.635 +0.007 +1.11% 0.628 0.637
2008-04-04 Viernes 0.630 -0.005 -0.76% 0.629 0.636
2008-04-07 Lunes 0.627 -0.003 -0.46% 0.627 0.637
2008-04-08 Martes 0.628 +0.001 +0.18% 0.623 0.629
2008-04-09 Miércoles 0.620 -0.008 -1.32% 0.619 0.629
2008-04-10 Jueves 0.623 +0.003 +0.40% 0.617 0.626
2008-04-11 Viernes 0.618 -0.005 -0.72% 0.617 0.625
2008-04-14 Lunes 0.620 +0.002 +0.28% 0.615 0.622
2008-04-15 Martes 0.622 +0.002 +0.37% 0.616 0.623
2008-04-16 Miércoles 0.627 +0.005 +0.72% 0.620 0.627
2008-04-17 Jueves 0.622 -0.004 -0.67% 0.619 0.630
2008-04-18 Viernes 0.630 +0.007 +1.14% 0.622 0.633
2008-04-21 Lunes 0.625 -0.004 -0.68% 0.623 0.631
2008-04-22 Martes 0.621 -0.005 -0.75% 0.618 0.626
2008-04-23 Miércoles 0.619 -0.002 -0.31% 0.614 0.623
2008-04-24 Jueves 0.629 +0.010 +1.63% 0.618 0.631
2008-04-25 Viernes 0.631 +0.002 +0.40% 0.627 0.632
2008-04-28 Lunes 0.630 -0.001 -0.17% 0.628 0.636
2008-04-29 Martes 0.634 +0.004 +0.62% 0.630 0.635
2008-04-30 Miércoles 0.636 +0.002 +0.27% 0.632 0.640
2008-05-01 Jueves 0.633 -0.002 -0.36% 0.632 0.639
2008-05-02 Viernes 0.636 +0.003 +0.39% 0.632 0.639
2008-05-05 Lunes 0.637 +0.001 +0.22% 0.633 0.638
2008-05-06 Martes 0.642 +0.005 +0.75% 0.634 0.644
2008-05-07 Miércoles 0.644 +0.001 +0.23% 0.641 0.650
2008-05-08 Jueves 0.638 -0.006 -0.90% 0.637 0.647
2008-05-09 Viernes 0.643 +0.005 +0.74% 0.637 0.645
2008-05-12 Lunes 0.640 -0.002 -0.39% 0.640 0.645
2008-05-13 Martes 0.644 +0.004 +0.61% 0.638 0.646
2008-05-14 Miércoles 0.644 +0.0003 +0.05% 0.643 0.650
2008-05-15 Jueves 0.648 +0.004 +0.54% 0.641 0.648
2008-05-16 Viernes 0.642 -0.005 -0.82% 0.641 0.649
2008-05-19 Lunes 0.650 +0.008 +1.21% 0.641 0.651
2008-05-20 Martes 0.644 -0.007 -1.03% 0.641 0.650
2008-05-21 Miércoles 0.644 +0.0004 +0.06% 0.641 0.647
2008-05-22 Jueves 0.646 +0.002 +0.33% 0.642 0.647
2008-05-23 Viernes 0.641 -0.005 -0.79% 0.640 0.647
2008-05-26 Lunes 0.640 -0.001 -0.22% 0.638 0.643
2008-05-27 Martes 0.641 +0.002 +0.27% 0.638 0.643
2008-05-28 Miércoles 0.646 +0.005 +0.78% 0.638 0.647
2008-05-29 Jueves 0.652 +0.006 +0.88% 0.645 0.655
2008-05-30 Viernes 0.647 -0.005 -0.72% 0.645 0.653
2008-06-02 Lunes 0.642 -0.005 -0.76% 0.640 0.648
2008-06-03 Martes 0.642 -0.001 -0.11% 0.639 0.644
2008-06-04 Miércoles 0.637 -0.004 -0.70% 0.636 0.642
2008-06-05 Jueves 0.630 -0.007 -1.05% 0.629 0.640
2008-06-06 Viernes 0.622 -0.009 -1.38% 0.621 0.631
2008-06-09 Lunes 0.625 +0.003 +0.48% 0.619 0.627
2008-06-10 Martes 0.633 +0.008 +1.28% 0.623 0.633
2008-06-11 Miércoles 0.630 -0.002 -0.38% 0.630 0.635
2008-06-12 Jueves 0.632 +0.001 +0.22% 0.629 0.636
2008-06-13 Viernes 0.632 0.000 0% 0.631 0.637
2008-06-16 Lunes 0.631 -0.001 -0.11% 0.628 0.634
2008-06-17 Martes 0.633 +0.002 +0.30% 0.628 0.634
2008-06-18 Miércoles 0.633 +0.0001 +0.02% 0.631 0.634
2008-06-19 Jueves 0.635 +0.002 +0.28% 0.630 0.638
2008-06-20 Viernes 0.630 -0.005 -0.71% 0.627 0.636
2008-06-23 Lunes 0.634 +0.004 +0.62% 0.629 0.636
2008-06-24 Martes 0.635 +0.001 +0.08% 0.631 0.636
2008-06-25 Miércoles 0.632 -0.003 -0.39% 0.631 0.636
2008-06-26 Jueves 0.626 -0.006 -0.98% 0.625 0.633
2008-06-27 Viernes 0.626 +0.0004 +0.06% 0.625 0.632
2008-06-30 Lunes 0.622 -0.005 -0.73% 0.621 0.629
2008-07-01 Martes 0.620 -0.002 -0.37% 0.618 0.625
2008-07-02 Miércoles 0.622 +0.003 +0.42% 0.618 0.624
2008-07-03 Jueves 0.626 +0.004 +0.58% 0.619 0.626
2008-07-04 Viernes 0.624 -0.001 -0.22% 0.624 0.629
2008-07-07 Lunes 0.626 +0.001 +0.21% 0.624 0.629
2008-07-08 Martes 0.626 +0.001 +0.10% 0.623 0.627
2008-07-09 Miércoles 0.628 +0.002 +0.30% 0.624 0.630
2008-07-10 Jueves 0.628 -0.0002 -0.03% 0.627 0.630
2008-07-11 Viernes 0.621 -0.007 -1.04% 0.621 0.628
2008-07-14 Lunes 0.625 +0.003 +0.55% 0.621 0.628
2008-07-15 Martes 0.627 +0.002 +0.40% 0.623 0.629
2008-07-16 Miércoles 0.631 +0.004 +0.57% 0.625 0.632
2008-07-17 Jueves 0.627 -0.004 -0.62% 0.626 0.632
2008-07-18 Viernes 0.628 +0.0005 +0.08% 0.626 0.630
2008-07-21 Lunes 0.628 +0.001 +0.08% 0.625 0.629
2008-07-22 Martes 0.628 +0.0004 +0.06% 0.625 0.629
2008-07-23 Miércoles 0.631 +0.002 +0.35% 0.627 0.632
2008-07-24 Jueves 0.628 -0.003 -0.43% 0.627 0.633
2008-07-25 Viernes 0.624 -0.004 -0.59% 0.624 0.629
2008-07-28 Lunes 0.621 -0.003 -0.51% 0.619 0.626
2008-07-29 Martes 0.627 +0.005 +0.89% 0.620 0.627
2008-07-30 Miércoles 0.628 +0.001 +0.18% 0.626 0.629
2008-07-31 Jueves 0.626 -0.002 -0.24% 0.621 0.628
2008-08-01 Viernes 0.626 -0.001 -0.10% 0.624 0.628
2008-08-04 Lunes 0.619 -0.006 -1.02% 0.619 0.626
2008-08-05 Martes 0.621 +0.001 +0.23% 0.617 0.621
2008-08-06 Miércoles 0.619 -0.001 -0.23% 0.618 0.621
2008-08-07 Jueves 0.620 +0.001 +0.10% 0.616 0.621
2008-08-08 Viernes 0.625 +0.005 +0.82% 0.619 0.626
2008-08-11 Lunes 0.628 +0.003 +0.43% 0.623 0.628
2008-08-12 Martes 0.630 +0.002 +0.33% 0.626 0.632
2008-08-13 Miércoles 0.631 +0.001 +0.17% 0.627 0.631
2008-08-14 Jueves 0.634 +0.003 +0.49% 0.630 0.636
2008-08-15 Viernes 0.643 +0.009 +1.40% 0.633 0.644
2008-08-18 Lunes 0.639 -0.004 -0.54% 0.638 0.643
2008-08-19 Martes 0.637 -0.002 -0.28% 0.636 0.642
2008-08-20 Miércoles 0.640 +0.002 +0.35% 0.636 0.642
2008-08-21 Jueves 0.643 +0.003 +0.47% 0.637 0.644
2008-08-22 Viernes 0.646 +0.003 +0.45% 0.642 0.648
2008-08-25 Lunes 0.645 -0.001 -0.15% 0.644 0.649
2008-08-26 Martes 0.652 +0.007 +1.09% 0.644 0.655
2008-08-27 Miércoles 0.649 -0.002 -0.38% 0.648 0.652
2008-08-28 Jueves 0.648 -0.001 -0.15% 0.645 0.649
2008-08-29 Viernes 0.641 -0.007 -1.14% 0.640 0.649
2008-09-01 Lunes 0.642 +0.001 +0.17% 0.639 0.643
2008-09-02 Martes 0.646 +0.004 +0.59% 0.641 0.647
2008-09-03 Miércoles 0.650 +0.005 +0.73% 0.644 0.653
2008-09-04 Jueves 0.656 +0.005 +0.82% 0.648 0.657
2008-09-05 Viernes 0.660 +0.004 +0.64% 0.653 0.662
2008-09-08 Lunes 0.664 +0.005 +0.71% 0.656 0.665
2008-09-09 Martes 0.660 -0.004 -0.62% 0.659 0.667
2008-09-10 Miércoles 0.667 +0.006 +0.94% 0.660 0.668
2008-09-11 Jueves 0.663 -0.003 -0.50% 0.663 0.670
2008-09-12 Viernes 0.663 -0.0003 -0.05% 0.661 0.666
2008-09-15 Lunes 0.656 -0.007 -1.10% 0.652 0.663
2008-09-16 Martes 0.661 +0.006 +0.87% 0.653 0.663
2008-09-17 Miércoles 0.651 -0.010 -1.51% 0.649 0.663
2008-09-18 Jueves 0.659 +0.008 +1.17% 0.646 0.659
2008-09-19 Viernes 0.660 +0.001 +0.23% 0.656 0.666
2008-09-22 Lunes 0.653 -0.008 -1.17% 0.651 0.660
2008-09-23 Martes 0.659 +0.006 +0.97% 0.652 0.659
2008-09-24 Miércoles 0.659 -0.0002 -0.03% 0.656 0.661
2008-09-25 Jueves 0.662 +0.003 +0.41% 0.653 0.663
2008-09-26 Viernes 0.662 +0.001 +0.08% 0.659 0.664
2008-09-29 Lunes 0.663 +0.001 +0.20% 0.662 0.673
2008-09-30 Martes 0.666 +0.003 +0.42% 0.661 0.673
2008-10-01 Miércoles 0.672 +0.006 +0.84% 0.665 0.675
2008-10-02 Jueves 0.670 -0.001 -0.22% 0.668 0.678
2008-10-03 Viernes 0.671 +0.0005 +0.07% 0.668 0.673
2008-10-06 Lunes 0.673 +0.002 +0.27% 0.667 0.680
2008-10-07 Martes 0.667 -0.006 -0.86% 0.661 0.674
2008-10-08 Miércoles 0.650 -0.017 -2.47% 0.648 0.668
2008-10-09 Jueves 0.641 -0.009 -1.45% 0.637 0.654
2008-10-10 Viernes 0.635 -0.005 -0.84% 0.620 0.642
2008-10-13 Lunes 0.642 +0.007 +1.05% 0.624 0.643
2008-10-14 Martes 0.632 -0.011 -1.65% 0.629 0.645
2008-10-15 Miércoles 0.624 -0.008 -1.20% 0.621 0.636
2008-10-16 Jueves 0.631 +0.007 +1.06% 0.620 0.631
2008-10-17 Viernes 0.631 +0.0002 +0.03% 0.624 0.631
2008-10-20 Lunes 0.629 -0.001 -0.21% 0.626 0.633
2008-10-21 Martes 0.631 +0.002 +0.25% 0.624 0.633
2008-10-22 Miércoles 0.622 -0.009 -1.43% 0.619 0.637
2008-10-23 Jueves 0.619 -0.003 -0.43% 0.613 0.624
2008-10-24 Viernes 0.620 +0.001 +0.11% 0.614 0.637
2008-10-27 Lunes 0.620 -0.0005 -0.08% 0.617 0.630
2008-10-28 Martes 0.618 -0.002 -0.24% 0.612 0.625
2008-10-29 Miércoles 0.631 +0.013 +2.10% 0.610 0.640
2008-10-30 Jueves 0.645 +0.014 +2.22% 0.623 0.646
2008-10-31 Viernes 0.648 +0.003 +0.42% 0.636 0.657
2008-11-03 Lunes 0.669 +0.021 +3.27% 0.646 0.670
2008-11-04 Martes 0.667 -0.002 -0.24% 0.663 0.673
2008-11-05 Miércoles 0.661 -0.006 -0.90% 0.657 0.675
2008-11-06 Jueves 0.660 -0.002 -0.24% 0.658 0.673
2008-11-07 Viernes 0.660 +0.0003 +0.05% 0.651 0.668
2008-11-10 Lunes 0.656 -0.005 -0.68% 0.653 0.667
2008-11-11 Martes 0.663 +0.007 +1.11% 0.655 0.664
2008-11-12 Miércoles 0.649 -0.014 -2.05% 0.645 0.663
2008-11-13 Jueves 0.643 -0.006 -0.97% 0.639 0.652
2008-11-14 Viernes 0.643 +0.0002 +0.03% 0.638 0.650
2008-11-17 Lunes 0.645 +0.002 +0.33% 0.638 0.649
2008-11-18 Martes 0.645 -0.0004 -0.06% 0.641 0.649
2008-11-19 Miércoles 0.637 -0.008 -1.23% 0.634 0.644
2008-11-20 Jueves 0.620 -0.017 -2.67% 0.617 0.639
2008-11-21 Viernes 0.623 +0.003 +0.42% 0.616 0.626
2008-11-24 Lunes 0.630 +0.007 +1.12% 0.617 0.636
2008-11-25 Martes 0.625 -0.005 -0.73% 0.622 0.632
2008-11-26 Miércoles 0.631 +0.006 +0.96% 0.622 0.633
2008-11-27 Jueves 0.629 -0.002 -0.27% 0.625 0.633
2008-11-28 Viernes 0.637 +0.008 +1.30% 0.625 0.639
2008-12-01 Lunes 0.637 -0.0003 -0.05% 0.633 0.643
2008-12-02 Martes 0.628 -0.009 -1.43% 0.626 0.638
2008-12-03 Miércoles 0.628 0.000 0% 0.625 0.633
2008-12-04 Jueves 0.613 -0.015 -2.36% 0.611 0.631
2008-12-05 Viernes 0.618 +0.005 +0.83% 0.607 0.620
2008-12-08 Lunes 0.616 -0.003 -0.42% 0.612 0.623
2008-12-09 Martes 0.612 -0.004 -0.63% 0.611 0.622
2008-12-10 Miércoles 0.610 -0.002 -0.26% 0.607 0.617
2008-12-11 Jueves 0.606 -0.004 -0.70% 0.605 0.619
2008-12-12 Viernes 0.598 -0.008 -1.27% 0.597 0.610
2008-12-15 Lunes 0.592 -0.007 -1.10% 0.589 0.605
2008-12-16 Martes 0.589 -0.002 -0.39% 0.588 0.596
2008-12-17 Miércoles 0.580 -0.009 -1.51% 0.575 0.595
2008-12-18 Jueves 0.583 +0.003 +0.47% 0.571 0.588
2008-12-19 Viernes 0.589 +0.006 +1.05% 0.572 0.593
2008-12-22 Lunes 0.588 -0.001 -0.19% 0.584 0.597
2008-12-23 Martes 0.589 +0.001 +0.09% 0.584 0.593
2008-12-24 Miércoles 0.588 -0.0003 -0.05% 0.585 0.593
2008-12-25 Jueves 0.587 -0.002 -0.31% 0.585 0.589
2008-12-26 Viernes 0.582 -0.005 -0.78% 0.581 0.600
2008-12-29 Lunes 0.587 +0.006 +0.95% 0.571 0.590
2008-12-30 Martes 0.583 -0.005 -0.83% 0.571 0.589
2008-12-31 Miércoles 0.588 +0.005 +0.86% 0.580 0.592