Dólar canadiense a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.620 -0.17% 0.618 0.610 0.622
2025 0.621 -7.14% 0.634 0.607 0.681
2024 0.669 -2.25% 0.675 0.657 0.691
2023 0.684 -0.91% 0.685 0.662 0.706
2022 0.691 -0.76% 0.731 0.683 0.777
2021 0.696 +8.28% 0.675 0.638 0.706
2020 0.643 -6.41% 0.654 0.625 0.701
2019 0.687 +7.40% 0.673 0.635 0.694
2018 0.639 -3.52% 0.654 0.619 0.678
2017 0.663 -6.40% 0.683 0.650 0.726
2016 0.708 +6.40% 0.683 0.621 0.724
2015 0.665 -6.45% 0.706 0.643 0.768
2014 0.711 +3.82% 0.682 0.641 0.720
2013 0.685 -10.22% 0.731 0.675 0.779
2012 0.763 +0.66% 0.778 0.741 0.825
2011 0.758 +1.16% 0.727 0.695 0.783
2010 0.749 +12.80% 0.733 0.662 0.803
2009 0.664 +13.07% 0.631 0.582 0.670
2008 0.588 -14.61% 0.641 0.571 0.694
2007 0.688 +5.83% 0.682 0.637 0.753
2006 0.650 -10.47% 0.702 0.649 0.741
2005 0.726 +18.43% 0.665 0.604 0.738
2004 0.613 +0.05% 0.619 0.589 0.650
2003 0.613 +1.17% 0.633 0.600 0.672
2002 0.606 -14.06% 0.675 0.603 0.736
2001 0.705 -0.44% 0.721 0.682 0.793
2000 0.708 +3.13% 0.730 0.660 0.803
1999 0.686 +23.14% 0.633 0.547 0.689
1998 0.557 -12.41% 0.602 0.523 0.660
1997 0.636 +9.38% 0.639 0.577 0.695
1996 0.582 +1.43% 0.586 0.563 0.603
1995 0.574 -1.34% 0.564 0.525 0.592
1994 0.581 -14.47% 0.618 0.572 0.690
1993 0.680 +4.12% 0.663 0.626 0.720
1992 0.653 +0.88% 0.640 0.568 0.694
1991 0.647 +2.62% 0.706 0.608 0.784
1990 0.631 -12.95% 0.674 0.613 0.732
1989 0.725 +1.29% 0.768 0.714 0.817
1988 0.715 +21.79% 0.690 0.595 0.757
1987 0.587 -13.08% 0.654 0.587 0.689
1986 0.676 - 0.718 0.676 0.784

Histórico CAD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.620 +0.03% 0.619 0.622
2026-01-29 Jueves 0.620 +0.45% 0.616 0.620
2026-01-28 Miércoles 0.617 +0.64% 0.610 0.618
2026-01-27 Martes 0.613 -0.07% 0.612 0.615
2026-01-26 Lunes 0.614 -0.37% 0.614 0.617
2026-01-25 Domingo 0.616 -0.04% 0.615 0.618
2026-01-24 Sábado 0.616 -0.23% 0.616 0.618
2026-01-23 Viernes 0.618 +0.03% 0.617 0.619
2026-01-22 Jueves 0.617 -0.16% 0.617 0.619
2026-01-21 Miércoles 0.618 +0.21% 0.616 0.619
2026-01-20 Martes 0.617 -0.35% 0.615 0.619
2026-01-19 Lunes 0.619 -0.24% 0.618 0.621
2026-01-18 Domingo 0.621 +0.26% 0.619 0.621
2026-01-17 Sábado 0.619 -0.06% 0.619 0.620
2026-01-16 Viernes 0.620 -0.03% 0.619 0.620
2026-01-15 Jueves 0.620 +0.07% 0.618 0.620
2026-01-14 Miércoles 0.619 +0.20% 0.618 0.619
2026-01-13 Martes 0.618 +0.08% 0.617 0.619
2026-01-12 Lunes 0.618 -0.08% 0.616 0.618
2026-01-11 Domingo 0.618 +0.04% 0.617 0.619
2026-01-10 Sábado 0.618 0.00% 0.617 0.618
2026-01-09 Viernes 0.618 -0.17% 0.618 0.619
2026-01-08 Jueves 0.619 +0.12% 0.617 0.619
2026-01-07 Miércoles 0.618 -0.23% 0.618 0.620
2026-01-06 Martes 0.620 -0.03% 0.619 0.621
2026-01-05 Lunes 0.620 -0.25% 0.620 0.622
2026-01-03 Sábado 0.621 +0.05% 0.621 0.622
2026-01-02 Viernes 0.621 -0.04% 0.620 0.622
2026-01-01* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Jueves 0.621 +0.03% 0.620 0.621
2025-12-31 Miércoles 0.621 -0.07% 0.621 0.622
2025-12-30 Martes 0.622 +0.08% 0.620 0.622
2025-12-29 Lunes 0.621 -0.04% 0.620 0.622
2025-12-27 Sábado 0.621 +0.04% 0.621 0.622
2025-12-26 Viernes 0.621 +0.09% 0.620 0.622
2025-12-25 Jueves 0.621 +0.04% 0.620 0.621
2025-12-24 Miércoles 0.620 +0.15% 0.619 0.621
2025-12-23 Martes 0.619 +0.09% 0.618 0.620
2025-12-22 Lunes 0.619 0.00% 0.618 0.620
2025-12-20 Sábado 0.619 +0.01% 0.619 0.619
2025-12-19 Viernes 0.619 -0.03% 0.618 0.620
2025-12-18 Jueves 0.619 +0.23% 0.617 0.620
2025-12-17 Miércoles 0.617 -0.20% 0.617 0.620
2025-12-16 Martes 0.619 +0.12% 0.617 0.619
2025-12-15 Lunes 0.618 -0.09% 0.617 0.620
2025-12-13 Sábado 0.619 -0.02% 0.618 0.619
2025-12-12 Viernes 0.619 +0.10% 0.618 0.620
2025-12-11 Jueves 0.618 -0.31% 0.617 0.620
2025-12-10 Miércoles 0.620 -0.16% 0.619 0.621
2025-12-09 Martes 0.621 +0.11% 0.620 0.622
2025-12-08 Lunes 0.620 -0.20% 0.620 0.622
2025-12-06 Sábado 0.622 +0.15% 0.621 0.622
2025-12-05 Viernes 0.621 +0.90% 0.615 0.621
2025-12-04 Jueves 0.615 +0.14% 0.613 0.615
2025-12-03 Miércoles 0.614 -0.27% 0.614 0.616
2025-12-02 Martes 0.616 +0.07% 0.615 0.617
2025-12-01 Lunes 0.615 -0.27% 0.615 0.617
2025-11-29 Sábado 0.617 +0.04% 0.617 0.617
2025-11-28 Viernes 0.617 +0.34% 0.614 0.618
2025-11-27 Jueves 0.615 +0.07% 0.614 0.615
2025-11-26 Miércoles 0.614 +0.30% 0.612 0.615