Dólar canadiense a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.633 +1.90% 0.622 0.610 0.641
2025 0.621 -7.14% 0.634 0.607 0.681
2024 0.669 -2.25% 0.675 0.657 0.691
2023 0.684 -0.91% 0.685 0.662 0.706
2022 0.691 -0.76% 0.731 0.683 0.777
2021 0.696 +8.28% 0.675 0.638 0.706
2020 0.643 -6.41% 0.654 0.625 0.701
2019 0.687 +7.40% 0.673 0.635 0.694
2018 0.639 -3.52% 0.654 0.619 0.678
2017 0.663 -6.40% 0.683 0.650 0.726
2016 0.708 +6.40% 0.683 0.621 0.724
2015 0.665 -6.45% 0.706 0.643 0.768
2014 0.711 +3.82% 0.682 0.641 0.720
2013 0.685 -10.22% 0.731 0.675 0.779
2012 0.763 +0.66% 0.778 0.741 0.825
2011 0.758 +1.16% 0.727 0.695 0.783
2010 0.749 +12.80% 0.733 0.662 0.803
2009 0.664 +13.07% 0.631 0.582 0.670
2008 0.588 -14.61% 0.641 0.571 0.694
2007 0.688 +5.83% 0.682 0.637 0.753
2006 0.650 -10.47% 0.702 0.649 0.741
2005 0.726 +18.43% 0.665 0.604 0.738
2004 0.613 +0.05% 0.619 0.589 0.650
2003 0.613 +1.17% 0.633 0.600 0.672
2002 0.606 -14.06% 0.675 0.603 0.736
2001 0.705 -0.44% 0.721 0.682 0.793
2000 0.708 +3.13% 0.730 0.660 0.803
1999 0.686 +23.14% 0.633 0.547 0.689
1998 0.557 -12.41% 0.602 0.523 0.660
1997 0.636 +9.38% 0.639 0.577 0.695
1996 0.582 +1.43% 0.586 0.563 0.603
1995 0.574 -1.34% 0.564 0.525 0.592
1994 0.581 -14.47% 0.618 0.572 0.690
1993 0.680 +4.12% 0.663 0.626 0.720
1992 0.653 +0.88% 0.640 0.568 0.694
1991 0.647 +2.62% 0.706 0.608 0.784
1990 0.631 -12.95% 0.674 0.613 0.732
1989 0.725 +1.29% 0.768 0.714 0.817
1988 0.715 +21.79% 0.690 0.595 0.757
1987 0.587 -13.08% 0.654 0.587 0.689
1986 0.676 - 0.718 0.676 0.784

Histórico CAD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Martes 0.633 -0.37% 0.632 0.637
2026-03-16 Lunes 0.635 -0.47% 0.634 0.639
2026-03-15 Domingo 0.638 +0.28% 0.634 0.641
2026-03-14 Sábado 0.636 -0.19% 0.632 0.639
2026-03-13 Viernes 0.638 +0.08% 0.635 0.640
2026-03-12 Jueves 0.637 +0.19% 0.636 0.638
2026-03-11 Miércoles 0.636 +0.32% 0.633 0.637
2026-03-10 Martes 0.634 -0.01% 0.631 0.635
2026-03-09 Lunes 0.634 -0.27% 0.633 0.640
2026-03-08 Domingo 0.636 +0.29% 0.633 0.637
2026-03-07 Sábado 0.634 -0.08% 0.633 0.635
2026-03-06 Viernes 0.634 +0.52% 0.630 0.635
2026-03-05 Jueves 0.631 +0.17% 0.630 0.632
2026-03-04 Miércoles 0.630 +0.03% 0.628 0.631
2026-03-03 Martes 0.630 +0.79% 0.625 0.631
2026-03-02 Lunes 0.625 +0.63% 0.620 0.625
2026-03-01 Domingo 0.621 +0.13% 0.619 0.623
2026-02-28 Sábado 0.620 -0.06% 0.620 0.621
2026-02-27 Viernes 0.621 +0.18% 0.619 0.621
2026-02-26 Jueves 0.620 +0.05% 0.618 0.620
2026-02-25 Miércoles 0.619 -0.04% 0.619 0.620
2026-02-24 Martes 0.619 +0.05% 0.619 0.620
2026-02-23 Lunes 0.619 -0.14% 0.619 0.621
2026-02-22 Domingo 0.620 -0.02% 0.619 0.621
2026-02-21 Sábado 0.620 +0.01% 0.620 0.621
2026-02-20 Viernes 0.620 -0.05% 0.619 0.622
2026-02-19 Jueves 0.620 +0.17% 0.619 0.621
2026-02-18 Miércoles 0.619 +0.08% 0.618 0.620
2026-02-17 Martes 0.619 +0.02% 0.618 0.620
2026-02-16* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.619 +0.01% 0.618 0.620
2026-02-15 Domingo 0.619 -0.17% 0.618 0.621
2026-02-14 Sábado 0.620 +0.16% 0.618 0.620
2026-02-13 Viernes 0.619 -0.05% 0.618 0.620
2026-02-12 Jueves 0.619 -0.24% 0.618 0.621
2026-02-11 Miércoles 0.620 +0.01% 0.619 0.622
2026-02-10 Martes 0.620 +0.28% 0.619 0.621
2026-02-09 Lunes 0.619 -0.04% 0.617 0.619
2026-02-08 Domingo 0.619 -0.01% 0.619 0.619
2026-02-07 Sábado 0.619 -0.09% 0.618 0.620
2026-02-06 Viernes 0.619 -0.05% 0.619 0.621
2026-02-05 Jueves 0.620 +0.04% 0.619 0.621
2026-02-04 Miércoles 0.620 -0.08% 0.619 0.621
2026-02-03 Martes 0.620 +0.02% 0.619 0.621
2026-02-02 Lunes 0.620 -0.01% 0.617 0.621
2026-02-01 Domingo 0.620 -0.01% 0.618 0.621
2026-01-31 Sábado 0.620 0.00% 0.619 0.621
2026-01-30 Viernes 0.620 +0.03% 0.619 0.622
2026-01-29 Jueves 0.620 +0.45% 0.616 0.620
2026-01-28 Miércoles 0.617 +0.64% 0.610 0.618
2026-01-27 Martes 0.613 -0.07% 0.612 0.615
2026-01-26 Lunes 0.614 -0.37% 0.614 0.617
2026-01-25 Domingo 0.616 -0.04% 0.615 0.618
2026-01-24 Sábado 0.616 -0.23% 0.616 0.618
2026-01-23 Viernes 0.618 +0.03% 0.617 0.619
2026-01-22 Jueves 0.617 -0.16% 0.617 0.619
2026-01-21 Miércoles 0.618 +0.21% 0.616 0.619
2026-01-20 Martes 0.617 -0.35% 0.615 0.619
2026-01-19 Lunes 0.619 -0.24% 0.618 0.621
2026-01-18 Domingo 0.621 +0.26% 0.619 0.621
2026-01-17 Sábado 0.619 -0.06% 0.619 0.620