Dólar canadiense a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.641 +3.21% 0.623 0.610 0.643
2025 0.621 -7.14% 0.634 0.607 0.681
2024 0.669 -2.25% 0.675 0.657 0.691
2023 0.684 -0.91% 0.685 0.662 0.706
2022 0.691 -0.76% 0.731 0.683 0.777
2021 0.696 +8.28% 0.675 0.638 0.706
2020 0.643 -6.41% 0.654 0.625 0.701
2019 0.687 +7.40% 0.673 0.635 0.694
2018 0.639 -3.52% 0.654 0.619 0.678
2017 0.663 -6.40% 0.683 0.650 0.726
2016 0.708 +6.40% 0.683 0.621 0.724
2015 0.665 -6.45% 0.706 0.643 0.768
2014 0.711 +3.82% 0.682 0.641 0.720
2013 0.685 -10.22% 0.731 0.675 0.779
2012 0.763 +0.66% 0.778 0.741 0.825
2011 0.758 +1.16% 0.727 0.695 0.783
2010 0.749 +12.80% 0.733 0.662 0.803
2009 0.664 +13.07% 0.631 0.582 0.670
2008 0.588 -14.61% 0.641 0.571 0.694
2007 0.688 +5.83% 0.682 0.637 0.753
2006 0.650 -10.47% 0.702 0.649 0.741
2005 0.726 +18.43% 0.665 0.604 0.738
2004 0.613 +0.05% 0.619 0.589 0.650
2003 0.613 +1.17% 0.633 0.600 0.672
2002 0.606 -14.06% 0.675 0.603 0.736
2001 0.705 -0.44% 0.721 0.682 0.793
2000 0.708 +3.13% 0.730 0.660 0.803
1999 0.686 +23.14% 0.633 0.547 0.689
1998 0.557 -12.41% 0.602 0.523 0.660
1997 0.636 +9.38% 0.639 0.577 0.695
1996 0.582 +1.43% 0.586 0.563 0.603
1995 0.574 -1.34% 0.564 0.525 0.592
1994 0.581 -14.47% 0.618 0.572 0.690
1993 0.680 +4.12% 0.663 0.626 0.720
1992 0.653 +0.88% 0.640 0.568 0.694
1991 0.647 +2.62% 0.706 0.608 0.784
1990 0.631 -12.95% 0.674 0.613 0.732
1989 0.725 +1.29% 0.768 0.714 0.817
1988 0.715 +21.79% 0.690 0.595 0.757
1987 0.587 -13.08% 0.654 0.587 0.689
1986 0.676 - 0.718 0.676 0.784

Histórico CAD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.641 +0.12% 0.639 0.643
2026-10-29 Jueves 0.640 -0.05% 0.640 0.643
2026-10-28 Miércoles 0.641 +0.24% 0.639 0.641
2026-10-27 Martes 0.639 +0.15% 0.638 0.641
2026-10-26 Lunes 0.638 +0.48% 0.634 0.638
2026-10-25 Domingo 0.635 -0.36% 0.635 0.638
2026-10-24 Sábado 0.637 -0.05% 0.637 0.638
2026-10-23 Viernes 0.638 +0.22% 0.636 0.639
2026-10-22 Jueves 0.636 +0.41% 0.633 0.637
2026-10-21 Miércoles 0.634 +0.09% 0.633 0.635
2026-10-20 Martes 0.633 +0.17% 0.632 0.635
2026-10-19 Lunes 0.632 -0.05% 0.628 0.634
2026-10-18 Domingo 0.632 +0.51% 0.628 0.633
2026-10-17 Sábado 0.629 0.00% 0.628 0.629
2026-10-16 Viernes 0.629 +0.11% 0.627 0.630
2026-10-15 Jueves 0.629 -0.18% 0.626 0.630
2026-10-14 Miércoles 0.630 +0.24% 0.628 0.630
2026-10-13 Martes 0.628 +0.08% 0.626 0.629
2026-10-12* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.628 +0.12% 0.625 0.628
2026-10-11 Domingo 0.627 +0.13% 0.625 0.627
2026-10-10 Sábado 0.626 +0.02% 0.625 0.628
2026-10-09 Viernes 0.626 -0.21% 0.624 0.629
2026-10-08 Jueves 0.627 +0.12% 0.626 0.627
2026-10-07 Miércoles 0.626 +0.24% 0.625 0.629
2026-10-06 Martes 0.625 -0.02% 0.622 0.625
2026-10-05 Lunes 0.625 +0.35% 0.623 0.627
2026-10-04 Domingo 0.623 -0.10% 0.622 0.625
2026-10-03 Sábado 0.624 -0.01% 0.622 0.627
2026-10-02 Viernes 0.624 -0.29% 0.623 0.626
2026-10-01 Jueves 0.625 +0.85% 0.620 0.626
2026-09-30* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.620 -0.18% 0.620 0.622
2026-09-29 Martes 0.621 +0.14% 0.620 0.623
2026-09-28 Lunes 0.620 -0.13% 0.620 0.622
2026-09-27 Domingo 0.621 +0.08% 0.619 0.622
2026-09-26 Sábado 0.621 -0.01% 0.620 0.621
2026-09-25 Viernes 0.621 -0.11% 0.620 0.622
2026-09-24 Jueves 0.622 -0.21% 0.621 0.624
2026-09-23 Miércoles 0.623 +0.29% 0.621 0.624
2026-09-22 Martes 0.621 -0.09% 0.621 0.623
2026-09-21 Lunes 0.622 -0.14% 0.621 0.623
2026-09-20 Domingo 0.622 -0.02% 0.622 0.623
2026-09-19 Sábado 0.623 0.00% 0.622 0.623
2026-09-18 Viernes 0.623 -0.04% 0.622 0.623
2026-09-17 Jueves 0.623 -0.12% 0.622 0.624
2026-09-16 Miércoles 0.624 +0.19% 0.621 0.624
2026-09-15 Martes 0.622 -0.07% 0.622 0.624
2026-09-14 Lunes 0.623 +0.19% 0.622 0.624
2026-09-13 Domingo 0.622 0.00% 0.621 0.624
2026-09-12 Sábado 0.622 +0.02% 0.621 0.622
2026-09-11 Viernes 0.622 -0.18% 0.620 0.623
2026-09-10 Jueves 0.623 0.00% 0.622 0.624
2026-09-09 Miércoles 0.623 -0.24% 0.622 0.624
2026-09-08 Martes 0.624 +0.22% 0.623 0.625
2026-09-07* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.623 +0.05% 0.622 0.623
2026-09-06 Domingo 0.622 +0.04% 0.621 0.624
2026-09-05 Sábado 0.622 0.00% 0.622 0.623
2026-09-04 Viernes 0.622 -0.22% 0.621 0.625
2026-09-03 Jueves 0.624 +0.05% 0.623 0.624
2026-09-02 Miércoles 0.623 +0.42% 0.620 0.624
2026-09-01 Martes 0.621 -0.09% 0.620 0.622