Dólar canadiense a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.615 -8.05% 0.635 0.607 0.681
2024 0.669 -2.25% 0.675 0.657 0.691
2023 0.684 -0.91% 0.685 0.662 0.706
2022 0.691 -0.76% 0.731 0.683 0.777
2021 0.696 +8.28% 0.675 0.638 0.706
2020 0.643 -6.41% 0.654 0.625 0.701
2019 0.687 +7.40% 0.673 0.635 0.694
2018 0.639 -3.52% 0.654 0.619 0.678
2017 0.663 -6.40% 0.683 0.650 0.726
2016 0.708 +6.40% 0.683 0.621 0.724
2015 0.665 -6.45% 0.706 0.643 0.768
2014 0.711 +3.82% 0.682 0.641 0.720
2013 0.685 -10.22% 0.731 0.675 0.779
2012 0.763 +0.66% 0.778 0.741 0.825
2011 0.758 +1.16% 0.727 0.695 0.783
2010 0.749 +12.80% 0.733 0.662 0.803
2009 0.664 +13.07% 0.631 0.582 0.670
2008 0.588 -14.61% 0.641 0.571 0.694
2007 0.688 +5.83% 0.682 0.637 0.753
2006 0.650 -10.47% 0.702 0.649 0.741
2005 0.726 +18.43% 0.665 0.604 0.738
2004 0.613 +0.05% 0.619 0.589 0.650
2003 0.613 +1.17% 0.633 0.600 0.672
2002 0.606 -14.06% 0.675 0.603 0.736
2001 0.705 -0.44% 0.721 0.682 0.793
2000 0.708 +3.13% 0.730 0.660 0.803
1999 0.686 +23.14% 0.633 0.547 0.689
1998 0.557 -12.41% 0.602 0.523 0.660
1997 0.636 +9.38% 0.639 0.577 0.695
1996 0.582 +1.43% 0.586 0.563 0.603
1995 0.574 -1.34% 0.564 0.525 0.592
1994 0.581 -14.47% 0.618 0.572 0.690
1993 0.680 +4.12% 0.663 0.626 0.720
1992 0.653 +0.88% 0.640 0.568 0.694
1991 0.647 +2.62% 0.706 0.608 0.784
1990 0.631 -12.95% 0.674 0.613 0.732
1989 0.725 +1.29% 0.768 0.714 0.817
1988 0.715 +21.79% 0.690 0.595 0.757
1987 0.587 -13.08% 0.654 0.587 0.689
1986 0.676 - 0.718 0.676 0.784

Histórico CAD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.615 +0.14% 0.613 0.615
2025-12-03 Miércoles 0.614 -0.27% 0.614 0.616
2025-12-02 Martes 0.616 +0.07% 0.615 0.617
2025-12-01 Lunes 0.615 -0.27% 0.615 0.617
2025-11-29 Sábado 0.617 +0.04% 0.617 0.617
2025-11-28 Viernes 0.617 +0.34% 0.614 0.618
2025-11-27 Jueves 0.615 +0.07% 0.614 0.615
2025-11-26 Miércoles 0.614 +0.30% 0.612 0.615
2025-11-25 Martes 0.612 -0.40% 0.612 0.615
2025-11-24 Lunes 0.615 -0.11% 0.614 0.616
2025-11-22 Sábado 0.616 -0.06% 0.616 0.616
2025-11-21 Viernes 0.616 +0.20% 0.614 0.617
2025-11-20 Jueves 0.615 -0.40% 0.614 0.618
2025-11-19 Miércoles 0.617 +0.02% 0.616 0.618
2025-11-18 Martes 0.617 +0.54% 0.613 0.618
2025-11-17 Lunes 0.614 +0.10% 0.614 0.615
2025-11-15 Sábado 0.613 -0.02% 0.613 0.614
2025-11-14 Viernes 0.613 +0.20% 0.612 0.614
2025-11-13 Jueves 0.612 -0.67% 0.612 0.616
2025-11-12 Miércoles 0.616 +0.06% 0.615 0.617
2025-11-11* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Martes 0.616 -0.15% 0.615 0.617
2025-11-10 Lunes 0.617 +0.23% 0.616 0.617
2025-11-08 Sábado 0.615 -0.06% 0.615 0.616
2025-11-07 Viernes 0.616 +0.36% 0.613 0.616
2025-11-06 Jueves 0.614 -0.50% 0.613 0.617
2025-11-05 Miércoles 0.617 -0.11% 0.615 0.618
2025-11-04 Martes 0.617 -0.02% 0.616 0.618
2025-11-03 Lunes 0.618 -0.13% 0.617 0.619
2025-11-01 Sábado 0.618 -0.02% 0.618 0.619
2025-10-31 Viernes 0.618 +0.06% 0.616 0.619
2025-10-30 Jueves 0.618 +0.03% 0.616 0.619
2025-10-29 Miércoles 0.618 +0.37% 0.615 0.619
2025-10-28 Martes 0.616 +0.38% 0.612 0.616
2025-10-27 Lunes 0.613 -0.16% 0.613 0.616
2025-10-25 Sábado 0.614 +0.05% 0.614 0.615
2025-10-24 Viernes 0.614 -0.21% 0.612 0.615
2025-10-23 Jueves 0.615 -0.10% 0.615 0.616
2025-10-22 Miércoles 0.616 +0.16% 0.614 0.616
2025-10-21 Martes 0.615 +0.47% 0.611 0.615
2025-10-20 Lunes 0.612 0.00% 0.611 0.612
2025-10-18 Sábado 0.612 +0.10% 0.611 0.612
2025-10-17 Viernes 0.611 +0.46% 0.607 0.612
2025-10-16 Jueves 0.609 -0.44% 0.608 0.612
2025-10-15 Miércoles 0.611 -0.36% 0.611 0.614
2025-10-14 Martes 0.613 -0.37% 0.613 0.616
2025-10-13* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.616 +0.21% 0.614 0.617
2025-10-11 Sábado 0.614 -0.05% 0.614 0.615
2025-10-10 Viernes 0.615 -0.31% 0.614 0.618
2025-10-09 Jueves 0.617 +0.10% 0.616 0.618
2025-10-08 Miércoles 0.616 +0.18% 0.615 0.617
2025-10-07 Martes 0.615 +0.51% 0.612 0.615
2025-10-06 Lunes 0.612 +0.25% 0.611 0.615
2025-10-04 Sábado 0.610 0.00% 0.610 0.610
2025-10-03 Viernes 0.610 -0.08% 0.610 0.611
2025-10-02 Jueves 0.611 -0.10% 0.610 0.612
2025-10-01 Miércoles 0.611 -0.10% 0.610 0.612
2025-09-30* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Martes 0.612 -0.10% 0.611 0.613
2025-09-29 Lunes 0.613 0.00% 0.611 0.613
2025-09-27 Sábado 0.613 -0.02% 0.613 0.613
2025-09-26 Viernes 0.613 -0.34% 0.613 0.616