Valor del dólar canadiense en zona Euro en 1999

Precio cierre €0.686
Precio promedio €0.633
Precio mínimo €0.547
Precio máximo €0.689

Al finalizar el 1999 el dólar canadiense cotizó a 0.686 euros. El precio subió 0.133 euros (+23.97%) desde el inicio del año, cuando cotizaba a $0.554. El precio promedio fue de €0.633.

En el 1999:

  • El precio mínimo fue de €0.547 y se alcanzó el 4 de enero.
  • El precio máximo fue de €0.689 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 8 de junio, con una caída del 2.09%.
  • El día más alcista fue el 10 de septiembre, con un alza del 1.95%.
  • El precio del dólar canadiense subió 143 días y bajó 114 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 26 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.554 -0.004 -0.66% 0.547 0.562
1999-01-05 Martes 0.562 +0.008 +1.48% 0.550 0.564
1999-01-06 Miércoles 0.570 +0.008 +1.39% 0.557 0.573
1999-01-07 Jueves 0.564 -0.005 -0.97% 0.562 0.570
1999-01-08 Viernes 0.571 +0.007 +1.24% 0.562 0.573
1999-01-11 Lunes 0.578 +0.006 +1.12% 0.569 0.578
1999-01-12 Martes 0.571 -0.007 -1.14% 0.570 0.580
1999-01-13 Miércoles 0.562 -0.009 -1.56% 0.550 0.571
1999-01-14 Jueves 0.557 -0.005 -0.84% 0.556 0.566
1999-01-15 Viernes 0.567 +0.010 +1.76% 0.553 0.568
1999-01-18 Lunes 0.564 -0.004 -0.62% 0.561 0.568
1999-01-19 Martes 0.563 -0.0005 -0.09% 0.561 0.567
1999-01-20 Miércoles 0.569 +0.005 +0.94% 0.561 0.570
1999-01-21 Jueves 0.568 -0.0001 -0.02% 0.564 0.572
1999-01-22 Viernes 0.569 +0.0004 +0.07% 0.567 0.572
1999-01-25 Lunes 0.569 +0.0004 +0.07% 0.565 0.571
1999-01-26 Martes 0.569 -0.001 -0.09% 0.567 0.571
1999-01-27 Miércoles 0.575 +0.007 +1.16% 0.568 0.577
1999-01-28 Jueves 0.577 +0.001 +0.26% 0.572 0.579
1999-01-29 Viernes 0.582 +0.006 +0.97% 0.576 0.584
1999-02-01 Lunes 0.587 +0.004 +0.74% 0.577 0.588
1999-02-02 Martes 0.582 -0.005 -0.84% 0.580 0.588
1999-02-03 Miércoles 0.586 +0.004 +0.65% 0.580 0.586
1999-02-04 Jueves 0.592 +0.006 +1.06% 0.585 0.595
1999-02-05 Viernes 0.596 +0.004 +0.66% 0.590 0.598
1999-02-08 Lunes 0.592 -0.004 -0.60% 0.591 0.600
1999-02-09 Martes 0.592 -0.001 -0.10% 0.590 0.593
1999-02-10 Miércoles 0.593 +0.001 +0.19% 0.588 0.594
1999-02-11 Jueves 0.597 +0.004 +0.74% 0.591 0.597
1999-02-12 Viernes 0.593 -0.004 -0.60% 0.592 0.598
1999-02-15 Lunes 0.597 +0.003 +0.57% 0.592 0.597
1999-02-16 Martes 0.597 +0.001 +0.10% 0.593 0.599
1999-02-17 Miércoles 0.595 -0.003 -0.49% 0.592 0.597
1999-02-18 Jueves 0.601 +0.006 +1.06% 0.593 0.601
1999-02-19 Viernes 0.607 +0.006 +1.08% 0.599 0.608
1999-02-22 Lunes 0.606 -0.001 -0.23% 0.605 0.613
1999-02-23 Martes 0.607 +0.002 +0.25% 0.603 0.611
1999-02-24 Miércoles 0.606 -0.001 -0.23% 0.602 0.611
1999-02-25 Jueves 0.600 -0.006 -1.07% 0.596 0.608
1999-02-26 Viernes 0.602 +0.002 +0.33% 0.598 0.605
1999-03-01 Lunes 0.603 +0.002 +0.32% 0.598 0.606
1999-03-02 Martes 0.601 -0.002 -0.38% 0.600 0.604
1999-03-03 Miércoles 0.602 +0.001 +0.13% 0.599 0.604
1999-03-04 Jueves 0.607 +0.005 +0.90% 0.600 0.608
1999-03-05 Viernes 0.608 +0.001 +0.12% 0.605 0.611
1999-03-08 Lunes 0.606 -0.002 -0.36% 0.603 0.610
1999-03-09 Martes 0.604 -0.002 -0.25% 0.603 0.609
1999-03-10 Miércoles 0.600 -0.004 -0.71% 0.598 0.606
1999-03-11 Jueves 0.595 -0.005 -0.88% 0.593 0.609
1999-03-12 Viernes 0.601 +0.006 +1.09% 0.593 0.603
1999-03-15 Lunes 0.599 -0.002 -0.40% 0.596 0.602
1999-03-16 Martes 0.595 -0.004 -0.65% 0.594 0.606
1999-03-17 Miércoles 0.598 +0.003 +0.44% 0.594 0.601
1999-03-18 Jueves 0.600 +0.002 +0.38% 0.593 0.602
1999-03-19 Viernes 0.606 +0.006 +1.00% 0.598 0.607
1999-03-22 Lunes 0.610 +0.004 +0.68% 0.604 0.612
1999-03-23 Martes 0.608 -0.002 -0.36% 0.607 0.612
1999-03-24 Miércoles 0.609 +0.001 +0.21% 0.604 0.611
1999-03-25 Jueves 0.612 +0.003 +0.53% 0.605 0.613
1999-03-26 Viernes 0.613 +0.001 +0.20% 0.610 0.617
1999-03-29 Lunes 0.615 +0.002 +0.29% 0.612 0.619
1999-03-30 Martes 0.617 +0.002 +0.34% 0.613 0.618
1999-03-31 Miércoles 0.616 -0.001 -0.21% 0.611 0.619
1999-04-01 Jueves 0.618 +0.002 +0.36% 0.614 0.619
1999-04-02 Viernes 0.620 +0.002 +0.24% 0.617 0.620
1999-04-05 Lunes 0.622 +0.002 +0.29% 0.618 0.624
1999-04-06 Martes 0.614 -0.007 -1.16% 0.612 0.622
1999-04-07 Miércoles 0.620 +0.006 +0.90% 0.613 0.620
1999-04-08 Jueves 0.620 0.000 0% 0.613 0.622
1999-04-09 Viernes 0.617 -0.003 -0.47% 0.616 0.622
1999-04-12 Lunes 0.620 +0.003 +0.53% 0.609 0.621
1999-04-13 Martes 0.622 +0.002 +0.29% 0.618 0.625
1999-04-14 Miércoles 0.620 -0.002 -0.39% 0.616 0.623
1999-04-15 Jueves 0.628 +0.008 +1.29% 0.615 0.629
1999-04-16 Viernes 0.632 +0.004 +0.64% 0.627 0.632
1999-04-19 Lunes 0.631 -0.001 -0.17% 0.630 0.637
1999-04-20 Martes 0.632 +0.001 +0.21% 0.629 0.633
1999-04-21 Miércoles 0.635 +0.004 +0.57% 0.631 0.635
1999-04-22 Jueves 0.634 -0.001 -0.16% 0.629 0.638
1999-04-23 Viernes 0.639 +0.005 +0.74% 0.630 0.640
1999-04-26 Lunes 0.639 +0.0003 +0.05% 0.634 0.641
1999-04-27 Martes 0.634 -0.006 -0.92% 0.633 0.640
1999-04-28 Miércoles 0.639 +0.005 +0.82% 0.631 0.639
1999-04-29 Jueves 0.643 +0.005 +0.74% 0.637 0.645
1999-04-30 Viernes 0.650 +0.006 +0.96% 0.641 0.652
1999-05-03 Lunes 0.654 +0.005 +0.71% 0.647 0.654
1999-05-04 Martes 0.648 -0.007 -1.01% 0.646 0.654
1999-05-05 Miércoles 0.641 -0.007 -1.08% 0.638 0.652
1999-05-06 Jueves 0.638 -0.003 -0.47% 0.635 0.644
1999-05-07 Viernes 0.638 +0.0002 +0.03% 0.633 0.639
1999-05-10 Lunes 0.635 -0.003 -0.47% 0.631 0.641
1999-05-11 Martes 0.643 +0.008 +1.31% 0.633 0.643
1999-05-12 Miércoles 0.643 +0.0003 +0.05% 0.639 0.648
1999-05-13 Jueves 0.644 +0.001 +0.09% 0.640 0.647
1999-05-14 Viernes 0.641 -0.003 -0.50% 0.638 0.646
1999-05-17 Lunes 0.642 +0.001 +0.20% 0.636 0.643
1999-05-18 Martes 0.638 -0.004 -0.64% 0.636 0.643
1999-05-19 Miércoles 0.638 +0.0003 +0.05% 0.634 0.643
1999-05-20 Jueves 0.642 +0.004 +0.60% 0.636 0.643
1999-05-21 Viernes 0.646 +0.004 +0.67% 0.642 0.650
1999-05-24 Lunes 0.648 +0.001 +0.19% 0.645 0.651
1999-05-25 Martes 0.642 -0.005 -0.85% 0.641 0.649
1999-05-26 Miércoles 0.652 +0.009 +1.46% 0.639 0.652
1999-05-27 Jueves 0.650 -0.002 -0.31% 0.646 0.655
1999-05-28 Viernes 0.652 +0.002 +0.32% 0.644 0.653
1999-05-31 Lunes 0.651 -0.001 -0.09% 0.646 0.652
1999-06-01 Martes 0.645 -0.006 -0.95% 0.643 0.651
1999-06-02 Miércoles 0.653 +0.008 +1.23% 0.643 0.654
1999-06-03 Jueves 0.656 +0.004 +0.55% 0.646 0.657
1999-06-04 Viernes 0.656 -0.001 -0.11% 0.654 0.661
1999-06-07 Lunes 0.661 +0.006 +0.87% 0.656 0.663
1999-06-08 Martes 0.648 -0.014 -2.09% 0.647 0.663
1999-06-09 Miércoles 0.649 +0.001 +0.17% 0.643 0.651
1999-06-10 Jueves 0.652 +0.003 +0.49% 0.646 0.654
1999-06-11 Viernes 0.650 -0.001 -0.21% 0.648 0.655
1999-06-14 Lunes 0.657 +0.006 +0.98% 0.650 0.659
1999-06-15 Martes 0.655 -0.002 -0.27% 0.654 0.660
1999-06-16 Miércoles 0.665 +0.010 +1.48% 0.654 0.666
1999-06-17 Jueves 0.661 -0.004 -0.59% 0.660 0.667
1999-06-18 Viernes 0.657 -0.004 -0.56% 0.651 0.664
1999-06-21 Lunes 0.657 -0.001 -0.08% 0.655 0.662
1999-06-22 Martes 0.659 +0.002 +0.30% 0.655 0.662
1999-06-23 Miércoles 0.657 -0.002 -0.27% 0.655 0.663
1999-06-24 Jueves 0.653 -0.004 -0.61% 0.652 0.660
1999-06-25 Viernes 0.654 +0.001 +0.15% 0.647 0.655
1999-06-28 Lunes 0.658 +0.005 +0.70% 0.654 0.659
1999-06-29 Martes 0.656 -0.003 -0.39% 0.653 0.659
1999-06-30 Miércoles 0.660 +0.005 +0.70% 0.652 0.661
1999-07-01 Jueves 0.663 +0.003 +0.38% 0.656 0.668
1999-07-02 Viernes 0.667 +0.004 +0.56% 0.661 0.668
1999-07-05 Lunes 0.666 -0.0005 -0.08% 0.665 0.669
1999-07-06 Martes 0.664 -0.002 -0.32% 0.663 0.671
1999-07-07 Miércoles 0.667 +0.002 +0.38% 0.662 0.667
1999-07-08 Jueves 0.665 -0.001 -0.23% 0.662 0.670
1999-07-09 Viernes 0.666 +0.001 +0.20% 0.659 0.669
1999-07-12 Lunes 0.667 +0.0002 +0.03% 0.665 0.671
1999-07-13 Martes 0.665 -0.002 -0.29% 0.660 0.669
1999-07-14 Miércoles 0.662 -0.003 -0.42% 0.659 0.668
1999-07-15 Jueves 0.662 +0.0003 +0.05% 0.658 0.663
1999-07-16 Viernes 0.661 -0.001 -0.18% 0.658 0.663
1999-07-19 Lunes 0.651 -0.010 -1.56% 0.648 0.666
1999-07-20 Martes 0.644 -0.007 -1.01% 0.642 0.652
1999-07-21 Miércoles 0.634 -0.011 -1.63% 0.631 0.645
1999-07-22 Jueves 0.632 -0.002 -0.28% 0.626 0.636
1999-07-23 Viernes 0.631 -0.001 -0.08% 0.627 0.636
1999-07-26 Lunes 0.621 -0.010 -1.60% 0.614 0.632
1999-07-27 Martes 0.622 +0.001 +0.08% 0.617 0.625
1999-07-28 Miércoles 0.622 +0.0004 +0.06% 0.618 0.624
1999-07-29 Jueves 0.619 -0.003 -0.43% 0.616 0.623
1999-07-30 Viernes 0.620 +0.001 +0.08% 0.618 0.624
1999-08-02 Lunes 0.622 +0.002 +0.37% 0.617 0.624
1999-08-03 Martes 0.627 +0.005 +0.85% 0.621 0.628
1999-08-04 Miércoles 0.623 -0.005 -0.73% 0.619 0.628
1999-08-05 Jueves 0.621 -0.002 -0.35% 0.617 0.624
1999-08-06 Viernes 0.620 -0.001 -0.15% 0.616 0.623
1999-08-09 Lunes 0.621 +0.001 +0.19% 0.619 0.625
1999-08-10 Martes 0.624 +0.003 +0.48% 0.619 0.624
1999-08-11 Miércoles 0.632 +0.008 +1.25% 0.620 0.632
1999-08-12 Jueves 0.631 -0.001 -0.16% 0.629 0.635
1999-08-13 Viernes 0.641 +0.010 +1.55% 0.629 0.642
1999-08-16 Lunes 0.637 -0.003 -0.55% 0.635 0.641
1999-08-17 Martes 0.644 +0.007 +1.15% 0.634 0.645
1999-08-18 Miércoles 0.641 -0.003 -0.54% 0.636 0.645
1999-08-19 Jueves 0.629 -0.012 -1.87% 0.628 0.643
1999-08-20 Viernes 0.626 -0.003 -0.43% 0.623 0.631
1999-08-23 Lunes 0.637 +0.011 +1.68% 0.625 0.638
1999-08-24 Martes 0.636 -0.0002 -0.03% 0.630 0.642
1999-08-25 Miércoles 0.641 +0.005 +0.77% 0.634 0.643
1999-08-26 Jueves 0.637 -0.004 -0.64% 0.633 0.642
1999-08-27 Viernes 0.642 +0.005 +0.72% 0.634 0.643
1999-08-30 Lunes 0.639 -0.003 -0.51% 0.638 0.644
1999-08-31 Martes 0.634 -0.004 -0.64% 0.630 0.639
1999-09-01 Miércoles 0.635 +0.001 +0.09% 0.629 0.637
1999-09-02 Jueves 0.625 -0.010 -1.51% 0.623 0.637
1999-09-03 Viernes 0.632 +0.007 +1.07% 0.621 0.634
1999-09-06 Lunes 0.634 +0.002 +0.36% 0.631 0.635
1999-09-07 Martes 0.634 -0.0003 -0.05% 0.631 0.638
1999-09-08 Miércoles 0.634 0.000 0% 0.628 0.636
1999-09-09 Jueves 0.642 +0.008 +1.25% 0.631 0.643
1999-09-10 Viernes 0.655 +0.013 +1.95% 0.638 0.655
1999-09-13 Lunes 0.653 -0.002 -0.24% 0.652 0.659
1999-09-14 Martes 0.655 +0.002 +0.35% 0.649 0.659
1999-09-15 Miércoles 0.651 -0.004 -0.64% 0.650 0.661
1999-09-16 Jueves 0.653 +0.002 +0.29% 0.643 0.654
1999-09-17 Viernes 0.652 -0.001 -0.14% 0.651 0.656
1999-09-20 Lunes 0.653 +0.001 +0.18% 0.649 0.655
1999-09-21 Martes 0.646 -0.008 -1.16% 0.645 0.654
1999-09-22 Miércoles 0.651 +0.006 +0.85% 0.644 0.654
1999-09-23 Jueves 0.646 -0.005 -0.78% 0.646 0.654
1999-09-24 Viernes 0.651 +0.005 +0.79% 0.641 0.652
1999-09-27 Lunes 0.651 -0.0001 -0.02% 0.649 0.655
1999-09-28 Martes 0.650 -0.001 -0.12% 0.647 0.653
1999-09-29 Miércoles 0.641 -0.009 -1.46% 0.640 0.650
1999-09-30 Jueves 0.638 -0.003 -0.48% 0.636 0.643
1999-10-01 Viernes 0.633 -0.005 -0.78% 0.629 0.639
1999-10-04 Lunes 0.634 +0.002 +0.25% 0.629 0.637
1999-10-05 Martes 0.633 -0.002 -0.25% 0.631 0.640
1999-10-06 Miércoles 0.637 +0.005 +0.73% 0.630 0.638
1999-10-07 Jueves 0.634 -0.003 -0.44% 0.632 0.639
1999-10-08 Viernes 0.639 +0.005 +0.76% 0.631 0.640
1999-10-11 Lunes 0.639 -0.001 -0.11% 0.637 0.641
1999-10-12 Martes 0.629 -0.009 -1.47% 0.627 0.639
1999-10-13 Miércoles 0.624 -0.005 -0.75% 0.623 0.630
1999-10-14 Jueves 0.627 +0.003 +0.40% 0.623 0.628
1999-10-15 Viernes 0.617 -0.010 -1.60% 0.615 0.627
1999-10-18 Lunes 0.619 +0.002 +0.29% 0.615 0.620
1999-10-19 Martes 0.620 +0.001 +0.23% 0.617 0.622
1999-10-20 Miércoles 0.626 +0.006 +0.95% 0.618 0.627
1999-10-21 Jueves 0.625 -0.001 -0.22% 0.621 0.626
1999-10-22 Viernes 0.633 +0.008 +1.36% 0.624 0.636
1999-10-25 Lunes 0.636 +0.003 +0.49% 0.632 0.638
1999-10-26 Martes 0.641 +0.004 +0.68% 0.634 0.645
1999-10-27 Miércoles 0.646 +0.005 +0.78% 0.637 0.648
1999-10-28 Jueves 0.645 -0.0002 -0.03% 0.643 0.650
1999-10-29 Viernes 0.645 -0.0005 -0.08% 0.643 0.651
1999-11-01 Lunes 0.649 +0.004 +0.67% 0.642 0.650
1999-11-02 Martes 0.647 -0.002 -0.35% 0.645 0.650
1999-11-03 Miércoles 0.650 +0.003 +0.48% 0.646 0.652
1999-11-04 Jueves 0.658 +0.008 +1.31% 0.647 0.661
1999-11-05 Viernes 0.654 -0.005 -0.70% 0.652 0.663
1999-11-08 Lunes 0.654 +0.0004 +0.06% 0.650 0.659
1999-11-09 Martes 0.652 -0.002 -0.37% 0.650 0.656
1999-11-10 Miércoles 0.652 0.000 0% 0.650 0.655
1999-11-11 Jueves 0.655 +0.004 +0.55% 0.651 0.656
1999-11-12 Viernes 0.663 +0.007 +1.10% 0.655 0.665
1999-11-15 Lunes 0.660 -0.002 -0.35% 0.660 0.664
1999-11-16 Martes 0.664 +0.003 +0.53% 0.657 0.664
1999-11-17 Miércoles 0.654 -0.010 -1.55% 0.652 0.664
1999-11-18 Jueves 0.663 +0.009 +1.42% 0.652 0.666
1999-11-19 Viernes 0.664 +0.001 +0.12% 0.660 0.667
1999-11-22 Lunes 0.663 -0.001 -0.09% 0.661 0.665
1999-11-23 Martes 0.663 +0.0001 +0.02% 0.660 0.665
1999-11-24 Miércoles 0.669 +0.006 +0.90% 0.662 0.671
1999-11-25 Jueves 0.669 -0.0001 -0.01% 0.667 0.671
1999-11-26 Viernes 0.670 +0.001 +0.10% 0.668 0.677
1999-11-29 Lunes 0.672 +0.002 +0.33% 0.666 0.677
1999-11-30 Martes 0.672 +0.0005 +0.07% 0.668 0.676
1999-12-01 Miércoles 0.673 +0.001 +0.15% 0.669 0.675
1999-12-02 Jueves 0.674 +0.001 +0.07% 0.666 0.677
1999-12-03 Viernes 0.674 +0.0004 +0.06% 0.671 0.677
1999-12-06 Lunes 0.663 -0.011 -1.65% 0.658 0.676
1999-12-07 Martes 0.661 -0.003 -0.41% 0.658 0.665
1999-12-08 Miércoles 0.658 -0.002 -0.32% 0.657 0.662
1999-12-09 Jueves 0.664 +0.006 +0.90% 0.657 0.668
1999-12-10 Viernes 0.669 +0.004 +0.65% 0.661 0.670
1999-12-13 Lunes 0.667 -0.002 -0.24% 0.666 0.669
1999-12-14 Martes 0.671 +0.004 +0.60% 0.666 0.674
1999-12-15 Miércoles 0.669 -0.002 -0.24% 0.668 0.673
1999-12-16 Jueves 0.667 -0.003 -0.42% 0.662 0.670
1999-12-17 Viernes 0.671 +0.005 +0.68% 0.661 0.673
1999-12-20 Lunes 0.667 -0.005 -0.67% 0.666 0.673
1999-12-21 Martes 0.671 +0.004 +0.60% 0.665 0.672
1999-12-22 Miércoles 0.671 +0.001 +0.07% 0.669 0.674
1999-12-23 Jueves 0.670 -0.001 -0.21% 0.665 0.673
1999-12-24 Viernes 0.673 +0.003 +0.45% 0.668 0.673
1999-12-27 Lunes 0.677 +0.004 +0.64% 0.670 0.677
1999-12-28 Martes 0.685 +0.008 +1.12% 0.660 0.687
1999-12-29 Miércoles 0.685 +0.0003 +0.04% 0.681 0.688
1999-12-30 Jueves 0.683 -0.002 -0.34% 0.682 0.688
1999-12-31 Viernes 0.686 +0.004 +0.56% 0.680 0.689