Valor del dólar canadiense en zona Euro en 2007

Precio cierre €0.688
Precio promedio €0.682
Precio mínimo €0.637
Precio máximo €0.753

Al finalizar el 2007 el dólar canadiense cotizó a 0.688 euros. El precio subió 0.0382 euros (+5.88%) desde el inicio del año, cuando cotizaba a $0.65. El precio promedio fue de €0.682.

En el 2007:

  • El precio mínimo fue de €0.637 y se alcanzó el 19 de marzo.
  • El precio máximo fue de €0.753 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 4 de diciembre, con una caída del 1.92%.
  • El día más alcista fue el 14 de diciembre, con un alza del 1.81%.
  • El precio del dólar canadiense subió 137 días y bajó 119 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 18 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.650 -0.0003 -0.05% 0.649 0.651
2007-01-02 Martes 0.647 -0.003 -0.42% 0.645 0.650
2007-01-03 Miércoles 0.648 +0.001 +0.11% 0.645 0.650
2007-01-04 Jueves 0.649 +0.001 +0.19% 0.647 0.651
2007-01-05 Viernes 0.656 +0.007 +1.05% 0.648 0.656
2007-01-08 Lunes 0.653 -0.003 -0.41% 0.651 0.656
2007-01-09 Martes 0.654 +0.001 +0.11% 0.651 0.655
2007-01-10 Miércoles 0.657 +0.003 +0.54% 0.653 0.658
2007-01-11 Jueves 0.659 +0.002 +0.30% 0.652 0.660
2007-01-12 Viernes 0.662 +0.003 +0.42% 0.657 0.663
2007-01-15 Lunes 0.663 +0.0004 +0.06% 0.660 0.663
2007-01-16 Martes 0.658 -0.004 -0.66% 0.657 0.663
2007-01-17 Miércoles 0.659 +0.001 +0.15% 0.656 0.660
2007-01-18 Jueves 0.658 -0.001 -0.21% 0.656 0.660
2007-01-19 Viernes 0.658 +0.001 +0.09% 0.654 0.660
2007-01-22 Lunes 0.653 -0.005 -0.76% 0.652 0.658
2007-01-23 Martes 0.650 -0.003 -0.46% 0.648 0.655
2007-01-24 Miércoles 0.654 +0.004 +0.63% 0.649 0.655
2007-01-25 Jueves 0.654 -0.001 -0.11% 0.652 0.658
2007-01-26 Viernes 0.656 +0.003 +0.38% 0.652 0.658
2007-01-29 Lunes 0.653 -0.004 -0.53% 0.652 0.657
2007-01-30 Martes 0.653 +0.001 +0.11% 0.651 0.654
2007-01-31 Miércoles 0.652 -0.001 -0.18% 0.650 0.656
2007-02-01 Jueves 0.651 -0.001 -0.12% 0.650 0.654
2007-02-02 Viernes 0.651 -0.0005 -0.08% 0.647 0.652
2007-02-05 Lunes 0.654 +0.003 +0.52% 0.650 0.655
2007-02-06 Martes 0.651 -0.003 -0.44% 0.651 0.655
2007-02-07 Miércoles 0.648 -0.003 -0.46% 0.648 0.652
2007-02-08 Jueves 0.649 +0.0002 +0.03% 0.646 0.650
2007-02-09 Viernes 0.656 +0.008 +1.16% 0.647 0.657
2007-02-12 Lunes 0.656 +0.0002 +0.03% 0.653 0.659
2007-02-13 Martes 0.658 +0.001 +0.18% 0.654 0.658
2007-02-14 Miércoles 0.654 -0.004 -0.56% 0.652 0.658
2007-02-15 Jueves 0.654 +0.0005 +0.08% 0.652 0.655
2007-02-16 Viernes 0.655 +0.0003 +0.05% 0.653 0.656
2007-02-19 Lunes 0.653 -0.002 -0.26% 0.652 0.655
2007-02-20 Martes 0.651 -0.002 -0.34% 0.649 0.654
2007-02-21 Miércoles 0.656 +0.005 +0.81% 0.649 0.657
2007-02-22 Jueves 0.656 +0.0001 +0.02% 0.655 0.659
2007-02-23 Viernes 0.655 -0.001 -0.14% 0.654 0.658
2007-02-26 Lunes 0.653 -0.002 -0.27% 0.653 0.657
2007-02-27 Martes 0.647 -0.006 -0.93% 0.646 0.655
2007-02-28 Miércoles 0.646 -0.001 -0.15% 0.645 0.650
2007-03-01 Jueves 0.647 +0.001 +0.11% 0.643 0.649
2007-03-02 Viernes 0.644 -0.003 -0.48% 0.643 0.649
2007-03-05 Lunes 0.647 +0.003 +0.51% 0.643 0.649
2007-03-06 Martes 0.648 +0.0004 +0.06% 0.645 0.651
2007-03-07 Miércoles 0.644 -0.003 -0.51% 0.643 0.649
2007-03-08 Jueves 0.646 +0.001 +0.19% 0.643 0.646
2007-03-09 Viernes 0.651 +0.005 +0.77% 0.644 0.652
2007-03-12 Lunes 0.647 -0.004 -0.55% 0.646 0.651
2007-03-13 Martes 0.645 -0.002 -0.29% 0.644 0.650
2007-03-14 Miércoles 0.643 -0.002 -0.37% 0.641 0.647
2007-03-15 Jueves 0.642 -0.001 -0.12% 0.641 0.645
2007-03-16 Viernes 0.639 -0.003 -0.48% 0.638 0.642
2007-03-19 Lunes 0.639 -0.0001 -0.02% 0.637 0.641
2007-03-20 Martes 0.647 +0.008 +1.27% 0.637 0.648
2007-03-21 Miércoles 0.646 -0.0004 -0.06% 0.646 0.650
2007-03-22 Jueves 0.648 +0.002 +0.29% 0.645 0.649
2007-03-23 Viernes 0.649 +0.0003 +0.05% 0.647 0.650
2007-03-26 Lunes 0.646 -0.003 -0.43% 0.644 0.650
2007-03-27 Martes 0.647 +0.001 +0.23% 0.645 0.650
2007-03-28 Miércoles 0.648 +0.001 +0.12% 0.645 0.648
2007-03-29 Jueves 0.647 -0.001 -0.14% 0.645 0.649
2007-03-30 Viernes 0.649 +0.002 +0.31% 0.646 0.654
2007-04-02 Lunes 0.647 -0.002 -0.34% 0.646 0.651
2007-04-03 Martes 0.647 0.000 0% 0.646 0.648
2007-04-04 Miércoles 0.645 -0.002 -0.26% 0.645 0.649
2007-04-05 Jueves 0.647 +0.001 +0.22% 0.645 0.649
2007-04-06 Viernes 0.649 +0.003 +0.39% 0.646 0.651
2007-04-09 Lunes 0.650 +0.0005 +0.08% 0.649 0.651
2007-04-10 Martes 0.649 -0.001 -0.14% 0.646 0.650
2007-04-11 Miércoles 0.654 +0.005 +0.79% 0.648 0.654
2007-04-12 Jueves 0.654 -0.0003 -0.05% 0.650 0.655
2007-04-13 Viernes 0.649 -0.004 -0.66% 0.649 0.654
2007-04-16 Lunes 0.653 +0.004 +0.57% 0.647 0.653
2007-04-17 Martes 0.652 -0.001 -0.14% 0.651 0.653
2007-04-18 Miércoles 0.652 -0.0003 -0.05% 0.649 0.654
2007-04-19 Jueves 0.650 -0.001 -0.23% 0.650 0.655
2007-04-20 Viernes 0.655 +0.004 +0.69% 0.649 0.656
2007-04-23 Lunes 0.657 +0.002 +0.29% 0.654 0.658
2007-04-24 Martes 0.654 -0.003 -0.46% 0.653 0.659
2007-04-25 Miércoles 0.658 +0.004 +0.61% 0.652 0.658
2007-04-26 Jueves 0.656 -0.002 -0.32% 0.655 0.658
2007-04-27 Viernes 0.656 +0.0002 +0.03% 0.655 0.659
2007-04-30 Lunes 0.661 +0.005 +0.75% 0.656 0.663
2007-05-01 Martes 0.661 +0.001 +0.12% 0.659 0.664
2007-05-02 Miércoles 0.665 +0.004 +0.56% 0.660 0.665
2007-05-03 Jueves 0.666 +0.001 +0.14% 0.662 0.667
2007-05-04 Viernes 0.665 -0.002 -0.23% 0.664 0.669
2007-05-07 Lunes 0.667 +0.003 +0.42% 0.663 0.667
2007-05-08 Martes 0.668 +0.001 +0.15% 0.666 0.670
2007-05-09 Miércoles 0.669 +0.001 +0.12% 0.665 0.669
2007-05-10 Jueves 0.667 -0.002 -0.27% 0.665 0.670
2007-05-11 Viernes 0.666 -0.002 -0.27% 0.663 0.669
2007-05-14 Lunes 0.668 +0.002 +0.35% 0.663 0.668
2007-05-15 Martes 0.670 +0.002 +0.33% 0.666 0.673
2007-05-16 Miércoles 0.671 +0.0005 +0.07% 0.668 0.671
2007-05-17 Jueves 0.674 +0.003 +0.49% 0.668 0.676
2007-05-18 Viernes 0.680 +0.006 +0.93% 0.673 0.680
2007-05-21 Lunes 0.685 +0.004 +0.65% 0.678 0.686
2007-05-22 Martes 0.685 0.000 0% 0.683 0.686
2007-05-23 Miércoles 0.686 +0.002 +0.28% 0.683 0.687
2007-05-24 Jueves 0.687 +0.0003 +0.04% 0.685 0.689
2007-05-25 Viernes 0.689 +0.002 +0.26% 0.685 0.690
2007-05-28 Lunes 0.688 -0.0003 -0.04% 0.687 0.689
2007-05-29 Martes 0.692 +0.004 +0.61% 0.683 0.693
2007-05-30 Miércoles 0.693 +0.001 +0.10% 0.692 0.697
2007-05-31 Jueves 0.694 +0.001 +0.19% 0.693 0.697
2007-06-01 Viernes 0.701 +0.006 +0.94% 0.694 0.702
2007-06-04 Lunes 0.700 -0.001 -0.09% 0.700 0.704
2007-06-05 Martes 0.695 -0.005 -0.76% 0.695 0.701
2007-06-06 Miércoles 0.700 +0.005 +0.69% 0.695 0.701
2007-06-07 Jueves 0.698 -0.001 -0.20% 0.698 0.702
2007-06-08 Viernes 0.705 +0.006 +0.89% 0.699 0.707
2007-06-11 Lunes 0.706 +0.002 +0.24% 0.704 0.707
2007-06-12 Martes 0.704 -0.002 -0.31% 0.703 0.707
2007-06-13 Miércoles 0.704 -0.0002 -0.03% 0.701 0.706
2007-06-14 Jueves 0.703 -0.001 -0.16% 0.702 0.706
2007-06-15 Viernes 0.700 -0.003 -0.47% 0.699 0.708
2007-06-18 Lunes 0.696 -0.004 -0.57% 0.693 0.701
2007-06-19 Martes 0.701 +0.005 +0.78% 0.694 0.702
2007-06-20 Miércoles 0.700 -0.001 -0.17% 0.697 0.702
2007-06-21 Jueves 0.695 -0.005 -0.69% 0.694 0.702
2007-06-22 Viernes 0.694 -0.001 -0.12% 0.693 0.698
2007-06-25 Lunes 0.694 0.000 0% 0.692 0.696
2007-06-26 Martes 0.695 +0.001 +0.09% 0.692 0.696
2007-06-27 Miércoles 0.694 -0.0003 -0.04% 0.693 0.696
2007-06-28 Jueves 0.702 +0.008 +1.12% 0.694 0.704
2007-06-29 Viernes 0.693 -0.009 -1.28% 0.693 0.708
2007-07-02 Lunes 0.695 +0.002 +0.23% 0.693 0.697
2007-07-03 Martes 0.692 -0.002 -0.36% 0.691 0.697
2007-07-04 Miércoles 0.695 +0.002 +0.33% 0.692 0.696
2007-07-05 Jueves 0.696 +0.002 +0.23% 0.691 0.697
2007-07-06 Viernes 0.699 +0.003 +0.45% 0.696 0.701
2007-07-09 Lunes 0.699 -0.0004 -0.06% 0.699 0.703
2007-07-10 Martes 0.690 -0.009 -1.23% 0.689 0.701
2007-07-11 Miércoles 0.690 -0.0004 -0.06% 0.685 0.691
2007-07-12 Jueves 0.693 +0.003 +0.49% 0.689 0.695
2007-07-13 Viernes 0.693 -0.0004 -0.06% 0.690 0.695
2007-07-16 Lunes 0.696 +0.003 +0.38% 0.692 0.697
2007-07-17 Martes 0.695 -0.0004 -0.06% 0.694 0.697
2007-07-18 Miércoles 0.693 -0.002 -0.27% 0.692 0.697
2007-07-19 Jueves 0.694 +0.001 +0.17% 0.692 0.695
2007-07-20 Viernes 0.690 -0.005 -0.69% 0.689 0.695
2007-07-23 Lunes 0.692 +0.002 +0.33% 0.689 0.695
2007-07-24 Martes 0.698 +0.006 +0.91% 0.690 0.700
2007-07-25 Miércoles 0.699 +0.0005 +0.07% 0.697 0.702
2007-07-26 Jueves 0.689 -0.009 -1.35% 0.689 0.701
2007-07-27 Viernes 0.689 -0.0002 -0.03% 0.686 0.695
2007-07-30 Lunes 0.684 -0.005 -0.70% 0.683 0.690
2007-07-31 Martes 0.685 +0.001 +0.15% 0.683 0.689
2007-08-01 Miércoles 0.692 +0.007 +1.04% 0.684 0.694
2007-08-02 Jueves 0.693 +0.001 +0.12% 0.690 0.696
2007-08-03 Viernes 0.687 -0.007 -0.95% 0.686 0.694
2007-08-06 Lunes 0.689 +0.003 +0.39% 0.683 0.691
2007-08-07 Martes 0.690 +0.001 +0.09% 0.686 0.691
2007-08-08 Miércoles 0.691 +0.002 +0.22% 0.689 0.692
2007-08-09 Jueves 0.691 -0.001 -0.12% 0.688 0.694
2007-08-10 Viernes 0.693 +0.003 +0.41% 0.689 0.695
2007-08-13 Lunes 0.697 +0.003 +0.49% 0.691 0.700
2007-08-14 Martes 0.692 -0.005 -0.70% 0.691 0.697
2007-08-15 Miércoles 0.690 -0.002 -0.25% 0.687 0.692
2007-08-16 Jueves 0.693 +0.002 +0.36% 0.687 0.698
2007-08-17 Viernes 0.700 +0.007 +1.02% 0.689 0.702
2007-08-20 Lunes 0.704 +0.004 +0.54% 0.697 0.704
2007-08-21 Martes 0.698 -0.005 -0.75% 0.697 0.704
2007-08-22 Miércoles 0.695 -0.004 -0.53% 0.694 0.701
2007-08-23 Jueves 0.700 +0.005 +0.75% 0.694 0.704
2007-08-24 Viernes 0.695 -0.005 -0.76% 0.694 0.701
2007-08-27 Lunes 0.695 +0.0001 +0.01% 0.694 0.699
2007-08-28 Martes 0.690 -0.004 -0.65% 0.690 0.696
2007-08-29 Miércoles 0.690 +0.0003 +0.04% 0.688 0.694
2007-08-30 Jueves 0.693 +0.003 +0.41% 0.688 0.695
2007-08-31 Viernes 0.695 +0.002 +0.25% 0.691 0.696
2007-09-03 Lunes 0.698 +0.003 +0.40% 0.694 0.699
2007-09-04 Martes 0.701 +0.003 +0.44% 0.695 0.701
2007-09-05 Miércoles 0.695 -0.006 -0.84% 0.694 0.701
2007-09-06 Jueves 0.695 -0.0004 -0.06% 0.691 0.697
2007-09-07 Viernes 0.688 -0.007 -0.94% 0.687 0.697
2007-09-10 Lunes 0.690 +0.002 +0.22% 0.685 0.690
2007-09-11 Martes 0.693 +0.004 +0.55% 0.688 0.695
2007-09-12 Miércoles 0.694 +0.0002 +0.03% 0.690 0.695
2007-09-13 Jueves 0.697 +0.003 +0.43% 0.693 0.699
2007-09-14 Viernes 0.699 +0.003 +0.42% 0.695 0.702
2007-09-17 Lunes 0.702 +0.003 +0.39% 0.699 0.704
2007-09-18 Martes 0.706 +0.004 +0.56% 0.701 0.707
2007-09-19 Miércoles 0.706 -0.0004 -0.06% 0.703 0.710
2007-09-20 Jueves 0.710 +0.004 +0.60% 0.702 0.713
2007-09-21 Viernes 0.709 -0.001 -0.17% 0.707 0.714
2007-09-24 Lunes 0.709 0.000 0% 0.706 0.712
2007-09-25 Martes 0.703 -0.005 -0.73% 0.703 0.709
2007-09-26 Miércoles 0.705 +0.001 +0.20% 0.701 0.706
2007-09-27 Jueves 0.706 +0.001 +0.10% 0.703 0.708
2007-09-28 Viernes 0.707 +0.001 +0.18% 0.704 0.709
2007-10-01 Lunes 0.709 +0.002 +0.27% 0.704 0.709
2007-10-02 Martes 0.708 -0.001 -0.14% 0.705 0.709
2007-10-03 Miércoles 0.711 +0.003 +0.47% 0.706 0.712
2007-10-04 Jueves 0.710 -0.001 -0.18% 0.707 0.712
2007-10-05 Viernes 0.721 +0.012 +1.63% 0.709 0.722
2007-10-08 Lunes 0.721 0.000 0% 0.719 0.723
2007-10-09 Martes 0.723 +0.001 +0.21% 0.720 0.724
2007-10-10 Miércoles 0.720 -0.003 -0.36% 0.718 0.723
2007-10-11 Jueves 0.721 +0.001 +0.11% 0.718 0.723
2007-10-12 Viernes 0.726 +0.005 +0.68% 0.719 0.726
2007-10-15 Lunes 0.721 -0.005 -0.65% 0.720 0.726
2007-10-16 Martes 0.721 -0.0003 -0.04% 0.719 0.724
2007-10-17 Miércoles 0.722 +0.001 +0.19% 0.717 0.724
2007-10-18 Jueves 0.719 -0.004 -0.51% 0.715 0.723
2007-10-19 Viernes 0.723 +0.005 +0.67% 0.717 0.728
2007-10-22 Lunes 0.721 -0.003 -0.35% 0.716 0.723
2007-10-23 Martes 0.726 +0.005 +0.68% 0.720 0.729
2007-10-24 Miércoles 0.724 -0.002 -0.30% 0.722 0.727
2007-10-25 Jueves 0.723 -0.001 -0.07% 0.721 0.726
2007-10-26 Viernes 0.722 -0.001 -0.11% 0.721 0.726
2007-10-29 Lunes 0.727 +0.004 +0.60% 0.721 0.729
2007-10-30 Martes 0.727 +0.0002 +0.03% 0.725 0.728
2007-10-31 Miércoles 0.732 +0.005 +0.65% 0.723 0.733
2007-11-01 Jueves 0.729 -0.002 -0.30% 0.728 0.735
2007-11-02 Viernes 0.738 +0.009 +1.17% 0.728 0.742
2007-11-05 Lunes 0.741 +0.003 +0.42% 0.735 0.743
2007-11-06 Martes 0.745 +0.004 +0.61% 0.739 0.746
2007-11-07 Miércoles 0.735 -0.010 -1.34% 0.734 0.753
2007-11-08 Jueves 0.729 -0.006 -0.87% 0.726 0.738
2007-11-09 Viernes 0.722 -0.007 -0.91% 0.722 0.735
2007-11-12 Lunes 0.710 -0.012 -1.69% 0.708 0.724
2007-11-13 Martes 0.713 +0.003 +0.44% 0.707 0.719
2007-11-14 Miércoles 0.706 -0.007 -1.04% 0.705 0.715
2007-11-15 Jueves 0.695 -0.011 -1.60% 0.693 0.709
2007-11-16 Viernes 0.701 +0.006 +0.92% 0.692 0.703
2007-11-19 Lunes 0.693 -0.008 -1.18% 0.692 0.704
2007-11-20 Martes 0.689 -0.004 -0.55% 0.686 0.696
2007-11-21 Miércoles 0.681 -0.008 -1.12% 0.679 0.689
2007-11-22 Jueves 0.683 +0.002 +0.26% 0.681 0.687
2007-11-23 Viernes 0.681 -0.002 -0.25% 0.680 0.686
2007-11-26 Lunes 0.679 -0.002 -0.32% 0.678 0.687
2007-11-27 Martes 0.678 -0.002 -0.22% 0.673 0.685
2007-11-28 Miércoles 0.684 +0.006 +0.91% 0.676 0.687
2007-11-29 Jueves 0.680 -0.003 -0.50% 0.677 0.690
2007-11-30 Viernes 0.684 +0.003 +0.46% 0.677 0.684
2007-12-03 Lunes 0.682 -0.002 -0.23% 0.679 0.684
2007-12-04 Martes 0.669 -0.013 -1.92% 0.667 0.683
2007-12-05 Miércoles 0.675 +0.007 +0.97% 0.665 0.676
2007-12-06 Jueves 0.678 +0.003 +0.39% 0.673 0.679
2007-12-07 Viernes 0.679 +0.001 +0.19% 0.673 0.683
2007-12-10 Lunes 0.675 -0.004 -0.56% 0.671 0.681
2007-12-11 Martes 0.672 -0.003 -0.46% 0.670 0.677
2007-12-12 Miércoles 0.671 -0.001 -0.18% 0.668 0.677
2007-12-13 Jueves 0.670 -0.001 -0.19% 0.669 0.674
2007-12-14 Viernes 0.682 +0.012 +1.81% 0.669 0.684
2007-12-17 Lunes 0.690 +0.008 +1.22% 0.679 0.694
2007-12-18 Martes 0.690 -0.0001 -0.01% 0.685 0.695
2007-12-19 Miércoles 0.694 +0.003 +0.49% 0.688 0.696
2007-12-20 Jueves 0.698 +0.004 +0.63% 0.693 0.702
2007-12-21 Viernes 0.702 +0.004 +0.60% 0.695 0.703
2007-12-24 Lunes 0.704 +0.002 +0.33% 0.700 0.706
2007-12-25 Martes 0.705 +0.0003 +0.04% 0.704 0.707
2007-12-26 Miércoles 0.704 -0.001 -0.16% 0.701 0.705
2007-12-27 Jueves 0.698 -0.006 -0.84% 0.696 0.705
2007-12-28 Viernes 0.693 -0.005 -0.70% 0.692 0.699
2007-12-31 Lunes 0.688 -0.005 -0.69% 0.687 0.696