Valor del dólar australiano en México en 2026

Precio cierre $13.22
Precio promedio $12.31
Precio mínimo $11.76
Precio máximo $13.30

Con corte al 30 de octubre, el dólar australiano cotiza a 13.22 pesos mexicanos. El precio ha subido 1.203 pesos (+10.01%) desde el inicio del año, cuando cotizaba a $12.02. El precio promedio ha sido de $12.31.

En lo corrido del 2026:

  • El precio mínimo ha sido de $11.76 y se alcanzó el 19 de enero.
  • El precio máximo ha sido de $13.3 y se alcanzó el 30 de octubre.
  • El día más bajista ha sido el 12 de octubre, con una caída del 1.25%.
  • El día más alcista ha sido el 21 de octubre, con un alza del 1.75%.
  • El precio del dólar australiano ha subido 144 días y ha bajado 158 del total de 302 días bursátiles.
  • El dólar australiano subió todos los días entre el 25 y el 31 de enero, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 12.02 +0.002 +0.01% 11.98 12.03
2026-01-02 Viernes 11.98 -0.04 -0.30% 11.95 12.04
2026-01-03 Sábado 11.99 +0.01 +0.05% 11.98 12.00
2026-01-05 Lunes 12.03 +0.04 +0.32% 11.97 12.04
2026-01-06 Martes 12.10 +0.07 +0.59% 12.02 12.10
2026-01-07 Miércoles 12.09 -0.01 -0.07% 12.07 12.16
2026-01-08 Jueves 12.04 -0.05 -0.42% 12.02 12.10
2026-01-09 Viernes 12.03 -0.01 -0.09% 12.00 12.05
2026-01-10 Sábado 12.03 -0.001 -0.01% 12.01 12.05
2026-01-11 Domingo 12.01 -0.02 -0.16% 12.00 12.14
2026-01-12 Lunes 12.03 +0.03 +0.21% 12.00 12.04
2026-01-13 Martes 11.93 -0.11 -0.89% 11.91 12.04
2026-01-14 Miércoles 11.90 -0.03 -0.21% 11.89 11.94
2026-01-15 Jueves 11.83 -0.07 -0.59% 11.82 11.93
2026-01-16 Viernes 11.80 -0.03 -0.29% 11.79 11.86
2026-01-17 Sábado 11.78 -0.02 -0.15% 11.77 11.81
2026-01-18 Domingo 11.77 -0.01 -0.08% 11.76 11.83
2026-01-19 Lunes 11.80 +0.03 +0.29% 11.76 11.84
2026-01-20 Martes 11.85 +0.05 +0.42% 11.80 11.88
2026-01-21 Miércoles 11.82 -0.03 -0.24% 11.79 11.87
2026-01-22 Jueves 11.96 +0.13 +1.13% 11.81 11.97
2026-01-23 Viernes 11.97 +0.01 +0.06% 11.93 12.02
2026-01-24 Sábado 11.96 -0.003 -0.02% 11.95 11.99
2026-01-25 Domingo 12.02 +0.06 +0.47% 11.95 12.05
2026-01-26 Lunes 12.02 +0.002 +0.02% 11.96 12.05
2026-01-27 Martes 12.03 +0.01 +0.11% 11.98 12.04
2026-01-28 Miércoles 12.08 +0.04 +0.36% 11.99 12.08
2026-01-29 Jueves 12.11 +0.04 +0.30% 12.07 12.15
2026-01-30 Viernes 12.14 +0.03 +0.25% 12.06 12.16
2026-01-31 Sábado 12.17 +0.03 +0.21% 12.14 12.19
2026-02-01 Domingo 12.13 -0.03 -0.29% 12.08 12.20
2026-02-02 Lunes 12.08 -0.05 -0.41% 12.08 12.17
2026-02-03 Martes 12.09 +0.01 +0.05% 12.06 12.21
2026-02-04 Miércoles 12.13 +0.04 +0.33% 12.08 12.14
2026-02-05 Jueves 12.12 -0.01 -0.10% 12.08 12.15
2026-02-06 Viernes 12.11 -0.004 -0.03% 12.09 12.14
2026-02-07 Sábado 12.11 -0.01 -0.06% 12.06 12.12
2026-02-08 Domingo 12.11 +0.0002 +0.002% 12.10 12.11
2026-02-09 Lunes 12.21 +0.10 +0.82% 12.11 12.22
2026-02-10 Martes 12.16 -0.04 -0.36% 12.15 12.23
2026-02-11 Miércoles 12.26 +0.10 +0.78% 12.15 12.28
2026-02-12 Jueves 12.21 -0.05 -0.38% 12.21 12.28
2026-02-13 Viernes 12.13 -0.08 -0.65% 12.13 12.22
2026-02-14 Sábado 12.14 +0.01 +0.09% 12.13 12.16
2026-02-15 Domingo 12.15 +0.004 +0.03% 12.13 12.22
2026-02-16 Lunes 12.14 -0.004 -0.03% 12.12 12.17
2026-02-17 Martes 12.13 -0.01 -0.08% 12.11 12.16
2026-02-18 Miércoles 12.13 -0.004 -0.03% 12.09 12.14
2026-02-19 Jueves 12.18 +0.05 +0.39% 12.11 12.19
2026-02-20 Viernes 12.13 -0.04 -0.36% 12.11 12.18
2026-02-21 Sábado 12.13 -0.003 -0.02% 12.11 12.14
2026-02-22 Domingo 12.12 -0.01 -0.04% 12.12 12.15
2026-02-23 Lunes 12.18 +0.06 +0.49% 12.12 12.20
2026-02-24 Martes 12.13 -0.06 -0.48% 12.12 12.22
2026-02-25 Miércoles 12.22 +0.09 +0.74% 12.12 12.22
2026-02-26 Jueves 12.23 +0.01 +0.10% 12.21 12.25
2026-02-27 Viernes 12.26 +0.03 +0.25% 12.21 12.28
2026-02-28 Sábado 12.27 +0.01 +0.06% 12.24 12.27
2026-03-01 Domingo 12.30 +0.04 +0.30% 12.23 12.33
2026-03-02 Lunes 12.28 -0.02 -0.20% 12.18 12.35
2026-03-03 Martes 12.42 +0.14 +1.18% 12.26 12.45
2026-03-04 Miércoles 12.44 +0.02 +0.13% 12.38 12.48
2026-03-05 Jueves 12.42 -0.02 -0.14% 12.36 12.46
2026-03-06 Viernes 12.51 +0.09 +0.72% 12.41 12.51
2026-03-07 Sábado 12.51 -0.0005 -0.004% 12.49 12.53
2026-03-08 Domingo 12.52 +0.01 +0.10% 12.45 12.57
2026-03-09 Lunes 12.49 -0.03 -0.21% 12.45 12.61
2026-03-10 Martes 12.52 +0.03 +0.24% 12.45 12.55
2026-03-11 Miércoles 12.64 +0.12 +0.96% 12.51 12.65
2026-03-12 Jueves 12.63 -0.01 -0.11% 12.61 12.69
2026-03-13 Viernes 12.54 -0.09 -0.69% 12.51 12.65
2026-03-14 Sábado 12.53 -0.01 -0.10% 12.48 12.65
2026-03-15 Domingo 12.52 -0.01 -0.05% 12.49 12.55
2026-03-16 Lunes 12.50 -0.02 -0.16% 12.49 12.58
2026-03-17 Martes 12.55 +0.04 +0.36% 12.47 12.58
2026-03-18 Miércoles 12.54 -0.01 -0.06% 12.50 12.56
2026-03-19 Jueves 12.56 +0.02 +0.19% 12.52 12.62
2026-03-20 Viernes 12.60 +0.04 +0.29% 12.55 12.64
2026-03-21 Sábado 12.57 -0.03 -0.21% 12.57 12.63
2026-03-22 Domingo 12.58 +0.01 +0.08% 12.55 12.60
2026-03-23 Lunes 12.47 -0.11 -0.91% 12.40 12.62
2026-03-24 Martes 12.40 -0.07 -0.54% 12.38 12.48
2026-03-25 Miércoles 12.35 -0.06 -0.45% 12.34 12.43
2026-03-26 Jueves 12.35 -0.001 -0.01% 12.27 12.36
2026-03-27 Viernes 12.46 +0.11 +0.89% 12.31 12.47
2026-03-28 Sábado 12.46 +0.01 +0.05% 12.44 12.52
2026-03-29 Domingo 12.41 -0.05 -0.42% 12.40 12.52
2026-03-30 Lunes 12.41 +0.004 +0.03% 12.37 12.46
2026-03-31 Martes 12.37 -0.05 -0.38% 12.34 12.43
2026-04-01 Miércoles 12.35 -0.02 -0.16% 12.34 12.43
2026-04-02 Jueves 12.34 -0.01 -0.10% 12.31 12.36
2026-04-03 Viernes 12.30 -0.03 -0.25% 12.30 12.36
2026-04-04 Sábado 12.33 +0.03 +0.22% 12.30 12.34
2026-04-05 Domingo 12.31 -0.02 -0.19% 12.27 12.35
2026-04-06 Lunes 12.29 -0.02 -0.15% 12.29 12.34
2026-04-07 Martes 12.35 +0.06 +0.49% 12.28 12.35
2026-04-08 Miércoles 12.29 -0.06 -0.48% 12.28 12.44
2026-04-09 Jueves 12.30 +0.01 +0.09% 12.26 12.31
2026-04-10 Viernes 12.22 -0.08 -0.65% 12.22 12.31
2026-04-11 Sábado 12.23 +0.01 +0.04% 12.22 12.24
2026-04-12 Domingo 12.22 -0.01 -0.08% 12.15 12.38
2026-04-13 Lunes 12.28 +0.06 +0.49% 12.16 12.28
2026-04-14 Martes 12.30 +0.02 +0.19% 12.25 12.32
2026-04-15 Miércoles 12.37 +0.07 +0.58% 12.29 12.38
2026-04-16 Jueves 12.36 -0.02 -0.12% 12.35 12.41
2026-04-17 Viernes 12.41 +0.05 +0.44% 12.35 12.43
2026-04-18 Sábado 12.42 +0.005 +0.04% 12.39 12.43
2026-04-19 Domingo 12.36 -0.06 -0.47% 12.33 12.43
2026-04-20 Lunes 12.42 +0.06 +0.47% 12.35 12.44
2026-04-21 Martes 12.39 -0.02 -0.17% 12.38 12.43
2026-04-22 Miércoles 12.41 +0.02 +0.15% 12.38 12.42
2026-04-23 Jueves 12.42 +0.01 +0.07% 12.40 12.44
2026-04-24 Viernes 12.43 +0.01 +0.07% 12.41 12.45
2026-04-25 Sábado 12.43 +0.004 +0.03% 12.42 12.44
2026-04-26 Domingo 12.40 -0.03 -0.25% 12.39 12.53
2026-04-27 Lunes 12.49 +0.09 +0.70% 12.39 12.51
2026-04-28 Martes 12.49 +0.0003 +0.002% 12.48 12.51
2026-04-29 Miércoles 12.48 -0.01 -0.07% 12.44 12.50
2026-04-30 Jueves 12.58 +0.10 +0.78% 12.47 12.60
2026-05-01 Viernes 12.57 -0.01 -0.05% 12.55 12.58
2026-05-02 Sábado 12.57 +0.002 +0.01% 12.56 12.58
2026-05-03 Domingo 12.58 +0.005 +0.04% 12.54 12.59
2026-05-04 Lunes 12.55 -0.03 -0.21% 12.52 12.60
2026-05-05 Martes 12.48 -0.07 -0.55% 12.48 12.58
2026-05-06 Miércoles 12.49 +0.01 +0.07% 12.47 12.55
2026-05-07 Jueves 12.47 -0.02 -0.14% 12.46 12.51
2026-05-08 Viernes 12.45 -0.03 -0.20% 12.45 12.49
2026-05-09 Sábado 12.45 +0.001 +0.01% 12.44 12.46
2026-05-10 Domingo 12.46 +0.01 +0.06% 12.41 12.54
2026-05-11 Lunes 12.46 +0.005 +0.04% 12.42 12.49
2026-05-12 Martes 12.47 +0.01 +0.08% 12.44 12.48
2026-05-13 Miércoles 12.46 -0.01 -0.06% 12.45 12.50
2026-05-14 Jueves 12.44 -0.03 -0.22% 12.43 12.48
2026-05-15 Viernes 12.39 -0.04 -0.35% 12.39 12.44
2026-05-16 Sábado 12.40 +0.002 +0.02% 12.39 12.40
2026-05-17 Domingo 12.40 +0.002 +0.01% 12.39 12.41
2026-05-18 Lunes 12.38 -0.01 -0.10% 12.36 12.41
2026-05-19 Martes 12.37 -0.01 -0.09% 12.31 12.40
2026-05-20 Miércoles 12.38 +0.01 +0.08% 12.35 12.40
2026-05-21 Jueves 12.37 -0.01 -0.10% 12.31 12.40
2026-05-22 Viernes 12.35 -0.02 -0.17% 12.33 12.40
2026-05-23 Sábado 12.35 +0.0001 +0.001% 12.35 12.37
2026-05-24 Domingo 12.38 +0.03 +0.21% 12.33 12.41
2026-05-25 Lunes 12.40 +0.02 +0.17% 12.35 12.40
2026-05-26 Martes 12.41 +0.01 +0.06% 12.37 12.42
2026-05-27 Miércoles 12.40 -0.01 -0.06% 12.34 12.41
2026-05-28 Jueves 12.40 +0.01 +0.05% 12.37 12.42
2026-05-29 Viernes 12.47 +0.06 +0.50% 12.39 12.50
2026-05-30 Sábado 12.47 +0.005 +0.04% 12.46 12.48
2026-05-31 Domingo 12.46 -0.01 -0.11% 12.42 12.48
2026-06-01 Lunes 12.43 -0.02 -0.19% 12.40 12.47
2026-06-02 Martes 12.41 -0.02 -0.16% 12.39 12.44
2026-06-03 Miércoles 12.36 -0.05 -0.43% 12.35 12.42
2026-06-04 Jueves 12.33 -0.03 -0.23% 12.33 12.38
2026-06-05 Viernes 12.31 -0.02 -0.18% 12.29 12.37
2026-06-06 Sábado 12.30 -0.01 -0.06% 12.29 12.36
2026-06-07 Domingo 12.29 -0.01 -0.09% 12.27 12.35
2026-06-08 Lunes 12.31 +0.02 +0.13% 12.29 12.33
2026-06-09 Martes 12.26 -0.05 -0.38% 12.23 12.31
2026-06-10 Miércoles 12.19 -0.07 -0.58% 12.18 12.28
2026-06-11 Jueves 12.16 -0.03 -0.21% 12.15 12.21
2026-06-12 Viernes 12.13 -0.03 -0.26% 12.10 12.16
2026-06-13 Sábado 12.13 +0.003 +0.02% 12.12 12.16
2026-06-14 Domingo 12.12 -0.01 -0.12% 12.12 12.16
2026-06-15 Lunes 12.17 +0.05 +0.44% 12.11 12.19
2026-06-16 Martes 12.16 -0.01 -0.12% 12.14 12.18
2026-06-17 Miércoles 12.14 -0.02 -0.14% 12.13 12.21
2026-06-18 Jueves 12.18 +0.04 +0.31% 12.13 12.21
2026-06-19 Viernes 12.15 -0.03 -0.21% 12.14 12.20
2026-06-20 Sábado 12.16 +0.003 +0.03% 12.14 12.16
2026-06-21 Domingo 12.17 +0.01 +0.07% 12.13 12.19
2026-06-22 Lunes 12.16 -0.01 -0.05% 12.13 12.17
2026-06-23 Martes 12.14 -0.02 -0.14% 12.11 12.17
2026-06-24 Miércoles 12.15 +0.01 +0.06% 12.12 12.18
2026-06-25 Jueves 12.10 -0.05 -0.44% 12.08 12.17
2026-06-26 Viernes 12.07 -0.02 -0.18% 12.04 12.10
2026-06-27 Sábado 12.07 -0.01 -0.05% 12.06 12.08
2026-06-28 Domingo 12.08 +0.01 +0.09% 12.04 12.11
2026-06-29 Lunes 12.03 -0.05 -0.38% 12.03 12.10
2026-06-30 Martes 12.10 +0.07 +0.56% 12.01 12.12
2026-07-01 Miércoles 12.10 +0.002 +0.02% 12.07 12.11
2026-07-02 Jueves 12.09 -0.01 -0.07% 12.08 12.12
2026-07-03 Viernes 12.12 +0.03 +0.24% 12.08 12.13
2026-07-04 Sábado 12.12 -0.004 -0.03% 12.11 12.13
2026-07-05 Domingo 12.12 +0.002 +0.02% 12.10 12.14
2026-07-06 Lunes 12.09 -0.03 -0.22% 12.09 12.14
2026-07-07 Martes 12.14 +0.05 +0.37% 12.07 12.15
2026-07-08 Miércoles 12.18 +0.04 +0.35% 12.11 12.20
2026-07-09 Jueves 12.18 -0.002 -0.01% 12.16 12.19
2026-07-10 Viernes 12.15 -0.03 -0.25% 12.14 12.20
2026-07-11 Sábado 12.15 -0.001 -0.01% 12.14 12.16
2026-07-12 Domingo 12.15 +0.001 +0.01% 12.11 12.24
2026-07-13 Lunes 12.13 -0.02 -0.20% 12.12 12.17
2026-07-14 Martes 12.15 +0.03 +0.24% 12.11 12.18
2026-07-15 Miércoles 12.19 +0.03 +0.26% 12.14 12.19
2026-07-16 Jueves 12.19 +0.01 +0.05% 12.16 12.23
2026-07-17 Viernes 12.25 +0.06 +0.47% 12.17 12.25
2026-07-18 Sábado 12.25 +0.002 +0.02% 12.24 12.26
2026-07-19 Domingo 12.23 -0.02 -0.20% 12.19 12.26
2026-07-20 Lunes 12.20 -0.03 -0.22% 12.19 12.26
2026-07-21 Martes 12.18 -0.02 -0.17% 12.17 12.21
2026-07-22 Miércoles 12.17 -0.005 -0.04% 12.16 12.20
2026-07-23 Jueves 12.21 +0.04 +0.30% 12.16 12.23
2026-07-24 Viernes 12.21 -0.001 -0.01% 12.19 12.23
2026-07-25 Sábado 12.21 +0.0003 +0.003% 12.19 12.22
2026-07-26 Domingo 12.22 +0.02 +0.12% 12.20 12.25
2026-07-27 Lunes 12.20 -0.02 -0.19% 12.19 12.25
2026-07-28 Martes 12.16 -0.04 -0.35% 12.15 12.21
2026-07-29 Miércoles 12.13 -0.03 -0.22% 12.11 12.18
2026-07-30 Jueves 12.19 +0.06 +0.49% 12.12 12.21
2026-07-31 Viernes 12.18 -0.01 -0.08% 12.15 12.20
2026-08-01 Sábado 12.18 -0.001 -0.01% 12.16 12.21
2026-08-02 Domingo 12.21 +0.03 +0.23% 12.17 12.25
2026-08-03 Lunes 12.13 -0.08 -0.62% 12.08 12.22
2026-08-04 Martes 12.16 +0.03 +0.24% 12.12 12.17
2026-08-05 Miércoles 12.16 +0.004 +0.03% 12.13 12.18
2026-08-06 Jueves 12.10 -0.06 -0.51% 12.10 12.17
2026-08-07 Viernes 12.11 +0.01 +0.07% 12.07 12.12
2026-08-08 Sábado 12.11 +0.002 +0.01% 12.09 12.11
2026-08-09 Domingo 12.11 -0.0004 -0.003% 12.08 12.23
2026-08-10 Lunes 12.09 -0.02 -0.17% 12.09 12.14
2026-08-11 Martes 12.06 -0.03 -0.23% 12.06 12.11
2026-08-12 Miércoles 12.05 -0.02 -0.13% 12.04 12.08
2026-08-13 Jueves 12.02 -0.03 -0.24% 12.02 12.06
2026-08-14 Viernes 12.06 +0.04 +0.35% 12.01 12.08
2026-08-15 Sábado 12.06 -0.003 -0.02% 12.05 12.07
2026-08-16 Domingo 12.05 -0.01 -0.09% 12.04 12.08
2026-08-17 Lunes 12.10 +0.06 +0.46% 12.03 12.13
2026-08-18 Martes 12.09 -0.01 -0.09% 12.09 12.13
2026-08-19 Miércoles 12.07 -0.02 -0.16% 12.05 12.10
2026-08-20 Jueves 12.06 -0.01 -0.09% 12.04 12.10
2026-08-21 Viernes 12.13 +0.07 +0.59% 12.06 12.14
2026-08-22 Sábado 12.13 -0.003 -0.03% 12.12 12.14
2026-08-23 Domingo 12.12 -0.01 -0.11% 12.10 12.14
2026-08-24 Lunes 12.12 +0.01 +0.06% 12.10 12.15
2026-08-25 Martes 12.14 +0.02 +0.15% 12.10 12.15
2026-08-26 Miércoles 12.17 +0.02 +0.20% 12.13 12.18
2026-08-27 Jueves 12.21 +0.04 +0.35% 12.15 12.22
2026-08-28 Viernes 12.20 -0.01 -0.07% 12.19 12.23
2026-08-29 Sábado 12.20 +0.004 +0.03% 12.19 12.21
2026-08-30 Domingo 12.19 -0.01 -0.09% 12.15 12.33
2026-08-31 Lunes 12.18 -0.01 -0.08% 12.18 12.21
2026-09-01 Martes 12.14 -0.04 -0.35% 12.13 12.20
2026-09-02 Miércoles 12.17 +0.03 +0.24% 12.12 12.19
2026-09-03 Jueves 12.18 +0.02 +0.13% 12.16 12.25
2026-09-04 Viernes 12.17 -0.02 -0.15% 12.14 12.20
2026-09-05 Sábado 12.16 -0.002 -0.02% 12.16 12.17
2026-09-06 Domingo 12.16 -0.002 -0.02% 12.14 12.19
2026-09-07 Lunes 12.22 +0.06 +0.46% 12.16 12.22
2026-09-08 Martes 12.20 -0.01 -0.12% 12.20 12.25
2026-09-09 Miércoles 12.20 -0.01 -0.06% 12.18 12.24
2026-09-10 Jueves 12.16 -0.03 -0.28% 12.15 12.20
2026-09-11 Viernes 12.17 +0.01 +0.08% 12.15 12.19
2026-09-12 Sábado 12.17 -0.0001 -0.001% 12.16 12.17
2026-09-13 Domingo 12.16 -0.02 -0.13% 12.13 12.18
2026-09-14 Lunes 12.24 +0.08 +0.67% 12.13 12.24
2026-09-15 Martes 12.23 -0.01 -0.06% 12.20 12.25
2026-09-16 Miércoles 12.22 -0.01 -0.05% 12.21 12.24
2026-09-17 Jueves 12.21 -0.02 -0.16% 12.20 12.26
2026-09-18 Viernes 12.28 +0.07 +0.59% 12.20 12.28
2026-09-19 Sábado 12.28 +0.003 +0.02% 12.27 12.29
2026-09-20 Domingo 12.26 -0.02 -0.18% 12.24 12.29
2026-09-21 Lunes 12.26 +0.003 +0.03% 12.24 12.28
2026-09-22 Martes 12.31 +0.05 +0.37% 12.23 12.31
2026-09-23 Miércoles 12.34 +0.03 +0.27% 12.29 12.36
2026-09-24 Jueves 12.43 +0.09 +0.74% 12.32 12.46
2026-09-25 Viernes 12.42 -0.01 -0.08% 12.41 12.48
2026-09-26 Sábado 12.42 +0.002 +0.01% 12.42 12.44
2026-09-27 Domingo 12.44 +0.02 +0.16% 12.38 12.49
2026-09-28 Lunes 12.62 +0.18 +1.47% 12.41 12.63
2026-09-29 Martes 12.61 -0.01 -0.12% 12.52 12.66
2026-09-30 Miércoles 12.55 -0.06 -0.49% 12.49 12.65
2026-10-01 Jueves 12.69 +0.14 +1.13% 12.54 12.73
2026-10-02 Viernes 12.64 -0.05 -0.42% 12.63 12.74
2026-10-03 Sábado 12.62 -0.01 -0.10% 12.60 12.66
2026-10-04 Domingo 12.64 +0.02 +0.13% 12.60 12.67
2026-10-05 Lunes 12.61 -0.03 -0.24% 12.56 12.69
2026-10-06 Martes 12.55 -0.06 -0.49% 12.51 12.61
2026-10-07 Miércoles 12.52 -0.03 -0.20% 12.49 12.60
2026-10-08 Jueves 12.67 +0.15 +1.18% 12.48 12.68
2026-10-09 Viernes 12.86 +0.19 +1.52% 12.63 12.91
2026-10-10 Sábado 12.86 -0.001 -0.004% 12.81 12.88
2026-10-11 Domingo 12.87 +0.005 +0.04% 12.76 12.91
2026-10-12 Lunes 12.71 -0.16 -1.25% 12.68 12.88
2026-10-13 Martes 12.83 +0.13 +0.99% 12.69 12.84
2026-10-14 Miércoles 12.89 +0.06 +0.45% 12.82 12.94
2026-10-15 Jueves 12.74 -0.15 -1.14% 12.69 12.90
2026-10-16 Viernes 12.85 +0.11 +0.86% 12.72 12.87
2026-10-17 Sábado 12.85 -0.01 -0.04% 12.84 12.86
2026-10-18 Domingo 12.90 +0.05 +0.37% 12.77 12.92
2026-10-19 Lunes 12.86 -0.03 -0.25% 12.82 12.94
2026-10-20 Martes 12.90 +0.04 +0.30% 12.85 12.95
2026-10-21 Miércoles 13.13 +0.23 +1.75% 12.90 13.15
2026-10-22 Jueves 13.14 +0.01 +0.06% 13.08 13.20
2026-10-23 Viernes 13.13 -0.004 -0.03% 13.11 13.20
2026-10-24 Sábado 13.13 -0.003 -0.03% 13.12 13.14
2026-10-25 Domingo 13.15 +0.03 +0.20% 13.11 13.16
2026-10-26 Lunes 13.03 -0.13 -0.97% 13.01 13.19
2026-10-27 Martes 13.13 +0.10 +0.79% 13.02 13.15
2026-10-28 Miércoles 13.15 +0.02 +0.14% 13.10 13.19
2026-10-29 Jueves 13.25 +0.10 +0.76% 13.13 13.27
2026-10-30 Viernes 13.22 -0.03 -0.21% 13.20 13.30