Con corte al 17 de marzo, el dólar australiano cotiza a 12.55 pesos mexicanos. El precio ha subido 0.531 pesos (+4.42%) desde el inicio del año, cuando cotizaba a $12.02. El precio promedio ha sido de $12.16.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 12.02 pesos mexicanos, fluctuando entre 11.98 y 12.03 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 12.02 | +0.002 | +0.01% | 11.98 | 12.03 |
| 2026-01-02 | Viernes | 11.98 | -0.04 | -0.30% | 11.95 | 12.04 |
| 2026-01-03 | Sábado | 11.99 | +0.01 | +0.05% | 11.98 | 12.00 |
| 2026-01-05 | Lunes | 12.03 | +0.04 | +0.32% | 11.97 | 12.04 |
| 2026-01-06 | Martes | 12.10 | +0.07 | +0.59% | 12.02 | 12.10 |
| 2026-01-07 | Miércoles | 12.09 | -0.01 | -0.07% | 12.07 | 12.16 |
| 2026-01-08 | Jueves | 12.04 | -0.05 | -0.42% | 12.02 | 12.10 |
| 2026-01-09 | Viernes | 12.03 | -0.01 | -0.09% | 12.00 | 12.05 |
| 2026-01-10 | Sábado | 12.03 | -0.001 | -0.01% | 12.01 | 12.05 |
| 2026-01-11 | Domingo | 12.01 | -0.02 | -0.16% | 12.00 | 12.14 |
| 2026-01-12 | Lunes | 12.03 | +0.03 | +0.21% | 12.00 | 12.04 |
| 2026-01-13 | Martes | 11.93 | -0.11 | -0.89% | 11.91 | 12.04 |
| 2026-01-14 | Miércoles | 11.90 | -0.03 | -0.21% | 11.89 | 11.94 |
| 2026-01-15 | Jueves | 11.83 | -0.07 | -0.59% | 11.82 | 11.93 |
| 2026-01-16 | Viernes | 11.80 | -0.03 | -0.29% | 11.79 | 11.86 |
| 2026-01-17 | Sábado | 11.78 | -0.02 | -0.15% | 11.77 | 11.81 |
| 2026-01-18 | Domingo | 11.77 | -0.01 | -0.08% | 11.76 | 11.83 |
| 2026-01-19 | Lunes | 11.80 | +0.03 | +0.29% | 11.76 | 11.84 |
| 2026-01-20 | Martes | 11.85 | +0.05 | +0.42% | 11.80 | 11.88 |
| 2026-01-21 | Miércoles | 11.82 | -0.03 | -0.24% | 11.79 | 11.87 |
| 2026-01-22 | Jueves | 11.96 | +0.13 | +1.13% | 11.81 | 11.97 |
| 2026-01-23 | Viernes | 11.97 | +0.01 | +0.06% | 11.93 | 12.02 |
| 2026-01-24 | Sábado | 11.96 | -0.003 | -0.02% | 11.95 | 11.99 |
| 2026-01-25 | Domingo | 12.02 | +0.06 | +0.47% | 11.95 | 12.05 |
| 2026-01-26 | Lunes | 12.02 | +0.002 | +0.02% | 11.96 | 12.05 |
| 2026-01-27 | Martes | 12.03 | +0.01 | +0.11% | 11.98 | 12.04 |
| 2026-01-28 | Miércoles | 12.08 | +0.04 | +0.36% | 11.99 | 12.08 |
| 2026-01-29 | Jueves | 12.11 | +0.04 | +0.30% | 12.07 | 12.15 |
| 2026-01-30 | Viernes | 12.14 | +0.03 | +0.25% | 12.06 | 12.16 |
| 2026-01-31 | Sábado | 12.17 | +0.03 | +0.21% | 12.14 | 12.19 |
| 2026-02-01 | Domingo | 12.13 | -0.03 | -0.29% | 12.08 | 12.20 |
| 2026-02-02 | Lunes | 12.08 | -0.05 | -0.41% | 12.08 | 12.17 |
| 2026-02-03 | Martes | 12.09 | +0.01 | +0.05% | 12.06 | 12.21 |
| 2026-02-04 | Miércoles | 12.13 | +0.04 | +0.33% | 12.08 | 12.14 |
| 2026-02-05 | Jueves | 12.12 | -0.01 | -0.10% | 12.08 | 12.15 |
| 2026-02-06 | Viernes | 12.11 | -0.004 | -0.03% | 12.09 | 12.14 |
| 2026-02-07 | Sábado | 12.11 | -0.01 | -0.06% | 12.06 | 12.12 |
| 2026-02-08 | Domingo | 12.11 | +0.0002 | +0.002% | 12.10 | 12.11 |
| 2026-02-09 | Lunes | 12.21 | +0.10 | +0.82% | 12.11 | 12.22 |
| 2026-02-10 | Martes | 12.16 | -0.04 | -0.36% | 12.15 | 12.23 |
| 2026-02-11 | Miércoles | 12.26 | +0.10 | +0.78% | 12.15 | 12.28 |
| 2026-02-12 | Jueves | 12.21 | -0.05 | -0.38% | 12.21 | 12.28 |
| 2026-02-13 | Viernes | 12.13 | -0.08 | -0.65% | 12.13 | 12.22 |
| 2026-02-14 | Sábado | 12.14 | +0.01 | +0.09% | 12.13 | 12.16 |
| 2026-02-15 | Domingo | 12.15 | +0.004 | +0.03% | 12.13 | 12.22 |
| 2026-02-16 | Lunes | 12.14 | -0.004 | -0.03% | 12.12 | 12.17 |
| 2026-02-17 | Martes | 12.13 | -0.01 | -0.08% | 12.11 | 12.16 |
| 2026-02-18 | Miércoles | 12.13 | -0.004 | -0.03% | 12.09 | 12.14 |
| 2026-02-19 | Jueves | 12.18 | +0.05 | +0.39% | 12.11 | 12.19 |
| 2026-02-20 | Viernes | 12.13 | -0.04 | -0.36% | 12.11 | 12.18 |
| 2026-02-21 | Sábado | 12.13 | -0.003 | -0.02% | 12.11 | 12.14 |
| 2026-02-22 | Domingo | 12.12 | -0.01 | -0.04% | 12.12 | 12.15 |
| 2026-02-23 | Lunes | 12.18 | +0.06 | +0.49% | 12.12 | 12.20 |
| 2026-02-24 | Martes | 12.13 | -0.06 | -0.48% | 12.12 | 12.22 |
| 2026-02-25 | Miércoles | 12.22 | +0.09 | +0.74% | 12.12 | 12.22 |
| 2026-02-26 | Jueves | 12.23 | +0.01 | +0.10% | 12.21 | 12.25 |
| 2026-02-27 | Viernes | 12.26 | +0.03 | +0.25% | 12.21 | 12.28 |
| 2026-02-28 | Sábado | 12.27 | +0.01 | +0.06% | 12.24 | 12.27 |
| 2026-03-01 | Domingo | 12.30 | +0.04 | +0.30% | 12.23 | 12.33 |
| 2026-03-02 | Lunes | 12.28 | -0.02 | -0.20% | 12.18 | 12.35 |
| 2026-03-03 | Martes | 12.42 | +0.14 | +1.18% | 12.26 | 12.45 |
| 2026-03-04 | Miércoles | 12.44 | +0.02 | +0.13% | 12.38 | 12.48 |
| 2026-03-05 | Jueves | 12.42 | -0.02 | -0.14% | 12.36 | 12.46 |
| 2026-03-06 | Viernes | 12.51 | +0.09 | +0.72% | 12.41 | 12.51 |
| 2026-03-07 | Sábado | 12.51 | -0.0005 | -0.004% | 12.49 | 12.53 |
| 2026-03-08 | Domingo | 12.52 | +0.01 | +0.10% | 12.45 | 12.57 |
| 2026-03-09 | Lunes | 12.49 | -0.03 | -0.21% | 12.45 | 12.61 |
| 2026-03-10 | Martes | 12.52 | +0.03 | +0.24% | 12.45 | 12.55 |
| 2026-03-11 | Miércoles | 12.64 | +0.12 | +0.96% | 12.51 | 12.65 |
| 2026-03-12 | Jueves | 12.63 | -0.01 | -0.11% | 12.61 | 12.69 |
| 2026-03-13 | Viernes | 12.54 | -0.09 | -0.69% | 12.51 | 12.65 |
| 2026-03-14 | Sábado | 12.53 | -0.01 | -0.10% | 12.48 | 12.65 |
| 2026-03-15 | Domingo | 12.52 | -0.01 | -0.05% | 12.49 | 12.55 |
| 2026-03-16 | Lunes | 12.50 | -0.02 | -0.16% | 12.49 | 12.58 |
| 2026-03-17 | Martes | 12.55 | +0.04 | +0.36% | 12.47 | 12.58 |