Dólar australiano a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 12.06 | -6.17% | 12.40 | 11.84 | 13.08 |
| 2024 | 12.85 | +11.17% | 12.10 | 10.69 | 13.69 |
| 2023 | 11.56 | -12.96% | 11.79 | 10.71 | 13.45 |
| 2022 | 13.28 | -10.70% | 13.96 | 12.35 | 15.74 |
| 2021 | 14.87 | -2.72% | 15.22 | 14.37 | 16.64 |
| 2020 | 15.29 | +15.06% | 14.80 | 12.33 | 16.35 |
| 2019 | 13.29 | -4.10% | 13.38 | 12.93 | 13.94 |
| 2018 | 13.85 | -9.64% | 14.37 | 13.22 | 15.73 |
| 2017 | 15.33 | +2.52% | 14.49 | 13.53 | 16.65 |
| 2016 | 14.96 | +19.59% | 13.90 | 12.28 | 16.22 |
| 2015 | 12.51 | +3.79% | 11.92 | 11.26 | 12.75 |
| 2014 | 12.05 | +3.65% | 12.00 | 11.57 | 12.42 |
| 2013 | 11.63 | -12.97% | 12.34 | 11.20 | 13.48 |
| 2012 | 13.36 | -6.36% | 13.62 | 12.94 | 14.31 |
| 2011 | 14.27 | +12.84% | 12.84 | 11.82 | 14.33 |
| 2010 | 12.64 | +7.71% | 11.62 | 10.48 | 12.66 |
| 2009 | 11.74 | +20.54% | 10.67 | 8.909 | 12.45 |
| 2008 | 9.737 | +1.91% | 9.389 | 7.894 | 10.20 |
| 2007 | 9.554 | +11.98% | 9.165 | 8.438 | 10.10 |
| 2006 | 8.532 | +9.44% | 8.218 | 7.644 | 8.749 |
| 2005 | 7.797 | -10.53% | 8.306 | 7.733 | 8.968 |
| 2004 | 8.714 | +3.20% | 8.314 | 7.691 | 8.958 |
| 2003 | 8.443 | +45.09% | 7.061 | 5.806 | 8.474 |
| 2002 | 5.819 | +25.31% | 5.268 | 4.593 | 5.933 |
| 2001 | 4.644 | -13.80% | 4.833 | 4.490 | 5.591 |
| 2000 | 5.387 | -13.69% | 5.503 | 4.752 | 6.331 |
| 1999 | 6.241 | +2.87% | 6.163 | 5.880 | 6.784 |
| 1998 | 6.067 | +15.48% | 5.747 | 5.111 | 6.462 |
| 1997 | 5.254 | -16.20% | 5.885 | 5.246 | 6.358 |
| 1996 | 6.269 | +9.68% | 5.950 | 5.372 | 6.441 |
| 1995 | 5.716 | +47.45% | 4.753 | 3.760 | 5.829 |
| 1994 | 3.876 | +83.55% | 2.482 | 2.123 | 4.309 |
| 1993 | 2.112 | -1.85% | 2.117 | 2.003 | 2.232 |
| 1992 | 2.152 | -7.60% | 2.275 | 2.122 | 2.383 |
| 1991 | 2.329 | +2.21% | 2.352 | 2.261 | 2.452 |
| 1990 | 2.278 | - | 2.218 | 2.024 | 2.425 |
Histórico AUD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 12.06 | -0.07% | 12.06 | 12.10 |
| 2025-12-03 | Miércoles | 12.07 | +0.55% | 11.98 | 12.07 |
| 2025-12-02 | Martes | 12.00 | +0.20% | 11.97 | 12.02 |
| 2025-12-01 | Lunes | 11.98 | -0.04% | 11.96 | 12.01 |
| 2025-11-29 | Sábado | 11.98 | -0.04% | 11.98 | 11.99 |
| 2025-11-28 | Viernes | 11.99 | +0.04% | 11.96 | 12.02 |
| 2025-11-27 | Jueves | 11.98 | +0.20% | 11.95 | 11.99 |
| 2025-11-26 | Miércoles | 11.96 | +0.48% | 11.89 | 11.97 |
| 2025-11-25 | Martes | 11.90 | -0.53% | 11.89 | 11.97 |
| 2025-11-24 | Lunes | 11.97 | +0.27% | 11.89 | 11.97 |
| 2025-11-22 | Sábado | 11.93 | +0.02% | 11.93 | 11.94 |
| 2025-11-21 | Viernes | 11.93 | +0.53% | 11.84 | 11.93 |
| 2025-11-20 | Jueves | 11.87 | +0.02% | 11.85 | 11.91 |
| 2025-11-19 | Miércoles | 11.86 | -0.72% | 11.85 | 11.95 |
| 2025-11-18 | Martes | 11.95 | +0.02% | 11.93 | 12.00 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 11.95 | -0.12% | 11.93 | 11.97 |
| 2025-11-15 | Sábado | 11.96 | -0.05% | 11.96 | 11.98 |
| 2025-11-14 | Viernes | 11.97 | +0.06% | 11.95 | 12.01 |
| 2025-11-13 | Jueves | 11.96 | -0.13% | 11.95 | 12.03 |
| 2025-11-12 | Miércoles | 11.98 | +0.16% | 11.94 | 11.99 |
| 2025-11-11 | Martes | 11.96 | -0.48% | 11.96 | 12.02 |
| 2025-11-10 | Lunes | 12.02 | +0.32% | 11.99 | 12.04 |
| 2025-11-08 | Sábado | 11.98 | -0.06% | 11.98 | 12.00 |
| 2025-11-07 | Viernes | 11.99 | -0.41% | 11.96 | 12.05 |
| 2025-11-06 | Jueves | 12.03 | -0.51% | 12.03 | 12.12 |
| 2025-11-05 | Miércoles | 12.10 | -0.03% | 12.08 | 12.14 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 12.10 | +0.11% | 12.05 | 12.12 |
| 2025-11-03 | Lunes | 12.09 | -0.50% | 12.06 | 12.17 |
| 2025-11-01 | Sábado | 12.15 | -0.06% | 12.15 | 12.16 |
| 2025-10-31 | Viernes | 12.16 | +0.08% | 12.12 | 12.17 |
| 2025-10-30 | Jueves | 12.15 | +0.04% | 12.13 | 12.18 |
| 2025-10-29 | Miércoles | 12.14 | +0.03% | 12.12 | 12.21 |
| 2025-10-28 | Martes | 12.14 | +0.65% | 12.04 | 12.14 |
| 2025-10-27 | Lunes | 12.06 | +0.32% | 12.03 | 12.09 |
| 2025-10-25 | Sábado | 12.02 | +0.11% | 12.01 | 12.02 |
| 2025-10-24 | Viernes | 12.01 | +0.23% | 11.95 | 12.02 |
| 2025-10-23 | Jueves | 11.98 | 0.00% | 11.95 | 12.00 |
| 2025-10-22 | Miércoles | 11.98 | +0.12% | 11.93 | 11.99 |
| 2025-10-21 | Martes | 11.96 | -0.23% | 11.95 | 12.00 |
| 2025-10-20 | Lunes | 11.99 | +0.49% | 11.92 | 12.00 |
| 2025-10-18 | Sábado | 11.93 | -0.12% | 11.93 | 11.95 |
| 2025-10-17 | Viernes | 11.95 | -0.02% | 11.93 | 11.99 |
| 2025-10-16 | Jueves | 11.95 | -0.63% | 11.93 | 12.03 |
| 2025-10-15 | Miércoles | 12.03 | +0.24% | 11.99 | 12.04 |
| 2025-10-14 | Martes | 12.00 | -0.27% | 11.97 | 12.05 |
| 2025-10-13 | Lunes | 12.03 | -0.01% | 12.00 | 12.07 |
| 2025-10-11 | Sábado | 12.03 | +0.04% | 12.02 | 12.06 |
| 2025-10-10 | Viernes | 12.03 | -0.12% | 12.01 | 12.10 |
| 2025-10-09 | Jueves | 12.04 | -0.24% | 12.04 | 12.12 |
| 2025-10-08 | Miércoles | 12.07 | -0.26% | 12.06 | 12.11 |
| 2025-10-07 | Martes | 12.10 | -0.33% | 12.09 | 12.15 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 12.14 | -0.03% | 12.13 | 12.21 |
| 2025-10-04 | Sábado | 12.15 | 0.00% | 12.15 | 12.15 |
| 2025-10-03 | Viernes | 12.15 | -0.14% | 12.13 | 12.18 |
| 2025-10-02 | Jueves | 12.16 | +0.07% | 12.13 | 12.19 |
| 2025-10-01 | Miércoles | 12.15 | +0.31% | 12.07 | 12.16 |
| 2025-09-30 | Martes | 12.12 | +0.32% | 12.07 | 12.15 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 12.08 | +0.42% | 12.01 | 12.09 |
| 2025-09-27 | Sábado | 12.03 | +0.02% | 12.02 | 12.03 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 12.02 | -0.49% | 12.01 | 12.10 |