Dólar australiano a pesos mexicanos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en México desde 1990.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 12.57 +4.63% 12.25 11.76 12.69
2025 12.02 -6.51% 12.37 11.84 13.08
2024 12.85 +11.17% 12.10 10.69 13.69
2023 11.56 -12.96% 11.79 10.71 13.45
2022 13.28 -10.70% 13.96 12.35 15.74
2021 14.87 -2.72% 15.22 14.37 16.64
2020 15.29 +15.06% 14.80 12.33 16.35
2019 13.29 -4.10% 13.38 12.93 13.94
2018 13.85 -9.64% 14.37 13.22 15.73
2017 15.33 +2.52% 14.49 13.53 16.65
2016 14.96 +19.59% 13.90 12.28 16.22
2015 12.51 +3.79% 11.92 11.26 12.75
2014 12.05 +3.65% 12.00 11.57 12.42
2013 11.63 -12.97% 12.34 11.20 13.48
2012 13.36 -6.36% 13.62 12.94 14.31
2011 14.27 +12.84% 12.84 11.82 14.33
2010 12.64 +7.71% 11.62 10.48 12.66
2009 11.74 +20.54% 10.67 8.909 12.45
2008 9.737 +1.91% 9.389 7.894 10.20
2007 9.554 +11.98% 9.165 8.438 10.10
2006 8.532 +9.44% 8.218 7.644 8.749
2005 7.797 -10.53% 8.306 7.733 8.968
2004 8.714 +3.20% 8.314 7.691 8.958
2003 8.443 +45.09% 7.061 5.806 8.474
2002 5.819 +25.31% 5.268 4.593 5.933
2001 4.644 -13.80% 4.833 4.490 5.591
2000 5.387 -13.69% 5.503 4.752 6.331
1999 6.241 +2.87% 6.163 5.880 6.784
1998 6.067 +15.48% 5.747 5.111 6.462
1997 5.254 -16.20% 5.885 5.246 6.358
1996 6.269 +9.68% 5.950 5.372 6.441
1995 5.716 +47.45% 4.753 3.760 5.829
1994 3.876 +83.55% 2.482 2.123 4.309
1993 2.112 -1.85% 2.117 2.003 2.232
1992 2.152 -7.60% 2.275 2.122 2.383
1991 2.329 +2.21% 2.352 2.261 2.452
1990 2.278 - 2.218 2.024 2.425

Histórico AUD/MXN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01* Bandera de México Día festivo en México Día festivo en México Viernes 12.57 -0.05% 12.55 12.58
2026-04-30 Jueves 12.58 +0.78% 12.47 12.60
2026-04-29 Miércoles 12.48 -0.07% 12.44 12.50
2026-04-28 Martes 12.49 0.00% 12.48 12.51
2026-04-27* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 12.49 +0.70% 12.39 12.51
2026-04-26 Domingo 12.40 -0.25% 12.39 12.53
2026-04-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 12.43 +0.03% 12.42 12.44
2026-04-24 Viernes 12.43 +0.07% 12.41 12.45
2026-04-23 Jueves 12.42 +0.07% 12.40 12.44
2026-04-22 Miércoles 12.41 +0.15% 12.38 12.42
2026-04-21 Martes 12.39 -0.17% 12.38 12.43
2026-04-20 Lunes 12.42 +0.47% 12.35 12.44
2026-04-19 Domingo 12.36 -0.47% 12.33 12.43
2026-04-18 Sábado 12.42 +0.04% 12.39 12.43
2026-04-17 Viernes 12.41 +0.44% 12.35 12.43
2026-04-16 Jueves 12.36 -0.12% 12.35 12.41
2026-04-15 Miércoles 12.37 +0.58% 12.29 12.38
2026-04-14 Martes 12.30 +0.19% 12.25 12.32
2026-04-13 Lunes 12.28 +0.49% 12.16 12.28
2026-04-12 Domingo 12.22 -0.08% 12.15 12.38
2026-04-11 Sábado 12.23 +0.04% 12.22 12.24
2026-04-10 Viernes 12.22 -0.65% 12.22 12.31
2026-04-09 Jueves 12.30 +0.09% 12.26 12.31
2026-04-08 Miércoles 12.29 -0.48% 12.28 12.44
2026-04-07 Martes 12.35 +0.49% 12.28 12.35
2026-04-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 12.29 -0.15% 12.29 12.34
2026-04-05* Bandera de Australia Día festivo en Australia Día festivo en Australia Domingo 12.31 -0.19% 12.27 12.35
2026-04-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 12.33 +0.22% 12.30 12.34
2026-04-03* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 12.30 -0.25% 12.30 12.36
2026-04-02 Jueves 12.34 -0.10% 12.31 12.36
2026-04-01 Miércoles 12.35 -0.16% 12.34 12.43
2026-03-31 Martes 12.37 -0.38% 12.34 12.43
2026-03-30 Lunes 12.41 +0.03% 12.37 12.46
2026-03-29 Domingo 12.41 -0.42% 12.40 12.52
2026-03-28 Sábado 12.46 +0.05% 12.44 12.52
2026-03-27 Viernes 12.46 +0.89% 12.31 12.47
2026-03-26 Jueves 12.35 -0.01% 12.27 12.36
2026-03-25 Miércoles 12.35 -0.45% 12.34 12.43
2026-03-24 Martes 12.40 -0.54% 12.38 12.48
2026-03-23 Lunes 12.47 -0.91% 12.40 12.62
2026-03-22 Domingo 12.58 +0.08% 12.55 12.60
2026-03-21 Sábado 12.57 -0.21% 12.57 12.63
2026-03-20 Viernes 12.60 +0.29% 12.55 12.64
2026-03-19 Jueves 12.56 +0.19% 12.52 12.62
2026-03-18 Miércoles 12.54 -0.06% 12.50 12.56
2026-03-17 Martes 12.55 +0.36% 12.47 12.58
2026-03-16* Bandera de México Día festivo en México Día festivo en México Lunes 12.50 -0.16% 12.49 12.58
2026-03-15 Domingo 12.52 -0.05% 12.49 12.55
2026-03-14 Sábado 12.53 -0.10% 12.48 12.65
2026-03-13 Viernes 12.54 -0.69% 12.51 12.65
2026-03-12 Jueves 12.63 -0.11% 12.61 12.69
2026-03-11 Miércoles 12.64 +0.96% 12.51 12.65
2026-03-10 Martes 12.52 +0.24% 12.45 12.55
2026-03-09* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 12.49 -0.21% 12.45 12.61
2026-03-08 Domingo 12.52 +0.10% 12.45 12.57
2026-03-07 Sábado 12.51 0.00% 12.49 12.53
2026-03-06 Viernes 12.51 +0.72% 12.41 12.51
2026-03-05 Jueves 12.42 -0.14% 12.36 12.46
2026-03-04 Miércoles 12.44 +0.13% 12.38 12.48
2026-03-03 Martes 12.42 +1.18% 12.26 12.45