Con corte al 4 de diciembre, el dólar australiano cotiza a 12.06 pesos mexicanos. El precio ha bajado 0.779 pesos (-6.07%) desde el inicio del año, cuando cotizaba a $12.84. El precio promedio ha sido de $12.4.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 12.84 pesos mexicanos, fluctuando entre 12.84 y 12.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 12.84 | -0.01 | -0.11% | 12.84 | 12.84 |
| 2025-01-02 | Jueves | 12.76 | -0.08 | -0.59% | 12.75 | 12.95 |
| 2025-01-03 | Viernes | 12.84 | +0.08 | +0.63% | 12.75 | 12.87 |
| 2025-01-04 | Sábado | 12.84 | -0.01 | -0.06% | 12.83 | 12.85 |
| 2025-01-06 | Lunes | 12.68 | -0.16 | -1.23% | 12.65 | 12.89 |
| 2025-01-07 | Martes | 12.66 | -0.02 | -0.12% | 12.66 | 12.78 |
| 2025-01-08 | Miércoles | 12.68 | +0.02 | +0.15% | 12.63 | 12.71 |
| 2025-01-09 | Jueves | 12.70 | +0.02 | +0.19% | 12.64 | 12.71 |
| 2025-01-10 | Viernes | 12.73 | +0.02 | +0.17% | 12.66 | 12.76 |
| 2025-01-11 | Sábado | 12.73 | +0.01 | +0.05% | 12.72 | 12.74 |
| 2025-01-13 | Lunes | 12.75 | +0.02 | +0.13% | 12.73 | 12.83 |
| 2025-01-14 | Martes | 12.70 | -0.05 | -0.37% | 12.67 | 12.80 |
| 2025-01-15 | Miércoles | 12.75 | +0.05 | +0.40% | 12.68 | 12.77 |
| 2025-01-16 | Jueves | 12.93 | +0.18 | +1.42% | 12.71 | 12.96 |
| 2025-01-17 | Viernes | 12.88 | -0.05 | -0.38% | 12.82 | 13.00 |
| 2025-01-18 | Sábado | 12.86 | -0.02 | -0.15% | 12.86 | 12.89 |
| 2025-01-20 | Lunes | 12.88 | +0.01 | +0.10% | 12.82 | 12.97 |
| 2025-01-21 | Martes | 12.94 | +0.06 | +0.47% | 12.85 | 12.96 |
| 2025-01-22 | Miércoles | 12.85 | -0.09 | -0.67% | 12.85 | 12.95 |
| 2025-01-23 | Jueves | 12.78 | -0.07 | -0.54% | 12.77 | 12.90 |
| 2025-01-24 | Viernes | 12.81 | +0.02 | +0.19% | 12.73 | 12.85 |
| 2025-01-25 | Sábado | 12.80 | -0.01 | -0.05% | 12.79 | 12.81 |
| 2025-01-27 | Lunes | 13.03 | +0.23 | +1.76% | 12.82 | 13.03 |
| 2025-01-28 | Martes | 12.85 | -0.18 | -1.36% | 12.82 | 13.02 |
| 2025-01-29 | Miércoles | 12.80 | -0.05 | -0.39% | 12.73 | 12.86 |
| 2025-01-30 | Jueves | 12.74 | -0.06 | -0.45% | 12.72 | 12.81 |
| 2025-01-31 | Viernes | 12.86 | +0.12 | +0.92% | 12.74 | 12.90 |
| 2025-02-01 | Sábado | 12.84 | -0.02 | -0.12% | 12.84 | 12.89 |
| 2025-02-03 | Lunes | 12.63 | -0.21 | -1.67% | 12.62 | 13.08 |
| 2025-02-04 | Martes | 12.86 | +0.23 | +1.86% | 12.61 | 12.88 |
| 2025-02-05 | Miércoles | 12.92 | +0.05 | +0.43% | 12.79 | 13.03 |
| 2025-02-06 | Jueves | 12.85 | -0.07 | -0.51% | 12.83 | 12.96 |
| 2025-02-07 | Viernes | 12.88 | +0.03 | +0.22% | 12.84 | 12.94 |
| 2025-02-08 | Sábado | 12.88 | +0.003 | +0.02% | 12.87 | 12.90 |
| 2025-02-10 | Lunes | 12.94 | +0.05 | +0.40% | 12.86 | 13.00 |
| 2025-02-11 | Martes | 12.93 | -0.01 | -0.07% | 12.91 | 12.98 |
| 2025-02-12 | Miércoles | 12.89 | -0.03 | -0.26% | 12.83 | 12.97 |
| 2025-02-13 | Jueves | 12.91 | +0.02 | +0.13% | 12.87 | 12.93 |
| 2025-02-14 | Viernes | 12.91 | -0.003 | -0.03% | 12.89 | 12.94 |
| 2025-02-15 | Sábado | 12.90 | -0.004 | -0.03% | 12.90 | 12.91 |
| 2025-02-17 | Lunes | 12.90 | +0.002 | +0.01% | 12.88 | 13.00 |
| 2025-02-18 | Martes | 12.87 | -0.03 | -0.23% | 12.82 | 12.93 |
| 2025-02-19 | Miércoles | 12.98 | +0.10 | +0.79% | 12.86 | 12.99 |
| 2025-02-20 | Jueves | 13.00 | +0.03 | +0.21% | 12.96 | 13.04 |
| 2025-02-21 | Viernes | 12.97 | -0.03 | -0.27% | 12.95 | 13.01 |
| 2025-02-22 | Sábado | 12.98 | +0.01 | +0.11% | 12.97 | 12.99 |
| 2025-02-24 | Lunes | 12.98 | -0.0003 | -0.003% | 12.96 | 13.05 |
| 2025-02-25 | Martes | 12.97 | -0.02 | -0.12% | 12.91 | 13.02 |
| 2025-02-26 | Miércoles | 12.89 | -0.08 | -0.63% | 12.86 | 13.00 |
| 2025-02-27 | Jueves | 12.78 | -0.11 | -0.84% | 12.78 | 12.89 |
| 2025-02-28 | Viernes | 12.75 | -0.03 | -0.20% | 12.67 | 12.79 |
| 2025-03-01 | Sábado | 12.75 | +0.0004 | +0.003% | 12.71 | 12.78 |
| 2025-03-03 | Lunes | 12.87 | +0.11 | +0.89% | 12.71 | 12.87 |
| 2025-03-04 | Martes | 12.96 | +0.09 | +0.71% | 12.83 | 13.06 |
| 2025-03-05 | Miércoles | 12.91 | -0.05 | -0.39% | 12.83 | 12.96 |
| 2025-03-06 | Jueves | 12.84 | -0.07 | -0.54% | 12.84 | 12.97 |
| 2025-03-07 | Viernes | 12.78 | -0.06 | -0.44% | 12.74 | 12.86 |
| 2025-03-08 | Sábado | 12.78 | -0.01 | -0.05% | 12.77 | 12.79 |
| 2025-03-10 | Lunes | 12.80 | +0.02 | +0.14% | 12.74 | 12.82 |
| 2025-03-11 | Martes | 12.76 | -0.03 | -0.27% | 12.74 | 12.80 |
| 2025-03-12 | Miércoles | 12.75 | -0.01 | -0.09% | 12.68 | 12.77 |
| 2025-03-13 | Jueves | 12.63 | -0.12 | -0.93% | 12.61 | 12.78 |
| 2025-03-14 | Viernes | 12.60 | -0.03 | -0.20% | 12.54 | 12.66 |
| 2025-03-15 | Sábado | 12.60 | -0.0002 | -0.002% | 12.60 | 12.62 |
| 2025-03-17 | Lunes | 12.75 | +0.14 | +1.12% | 12.60 | 12.75 |
| 2025-03-18 | Martes | 12.69 | -0.06 | -0.44% | 12.68 | 12.79 |
| 2025-03-19 | Miércoles | 12.73 | +0.05 | +0.36% | 12.62 | 12.74 |
| 2025-03-20 | Jueves | 12.71 | -0.03 | -0.22% | 12.66 | 12.77 |
| 2025-03-21 | Viernes | 12.70 | -0.01 | -0.06% | 12.64 | 12.73 |
| 2025-03-22 | Sábado | 12.69 | -0.004 | -0.03% | 12.68 | 12.70 |
| 2025-03-24 | Lunes | 12.60 | -0.09 | -0.72% | 12.60 | 12.73 |
| 2025-03-25 | Martes | 12.64 | +0.04 | +0.32% | 12.57 | 12.69 |
| 2025-03-26 | Miércoles | 12.67 | +0.03 | +0.20% | 12.60 | 12.73 |
| 2025-03-27 | Jueves | 12.80 | +0.13 | +1.00% | 12.65 | 12.83 |
| 2025-03-28 | Viernes | 12.83 | +0.04 | +0.29% | 12.76 | 12.89 |
| 2025-03-29 | Sábado | 12.80 | -0.03 | -0.23% | 12.79 | 12.84 |
| 2025-03-31 | Lunes | 12.79 | -0.01 | -0.09% | 12.68 | 12.84 |
| 2025-04-01 | Martes | 12.76 | -0.03 | -0.21% | 12.75 | 12.85 |
| 2025-04-02 | Miércoles | 12.88 | +0.11 | +0.89% | 12.76 | 12.92 |
| 2025-04-03 | Jueves | 12.59 | -0.28 | -2.21% | 12.58 | 12.89 |
| 2025-04-04 | Viernes | 12.37 | -0.23 | -1.81% | 12.27 | 12.63 |
| 2025-04-05 | Sábado | 12.33 | -0.03 | -0.26% | 12.33 | 12.37 |
| 2025-04-07 | Lunes | 12.39 | +0.05 | +0.44% | 12.31 | 12.59 |
| 2025-04-08 | Martes | 12.42 | +0.03 | +0.26% | 12.35 | 12.53 |
| 2025-04-09 | Miércoles | 12.46 | +0.04 | +0.35% | 12.36 | 12.68 |
| 2025-04-10 | Jueves | 12.73 | +0.27 | +2.14% | 12.45 | 12.81 |
| 2025-04-11 | Viernes | 12.79 | +0.05 | +0.43% | 12.66 | 12.88 |
| 2025-04-12 | Sábado | 12.78 | -0.001 | -0.01% | 12.78 | 12.78 |
| 2025-04-14 | Lunes | 12.70 | -0.09 | -0.68% | 12.61 | 12.81 |
| 2025-04-15 | Martes | 12.75 | +0.05 | +0.40% | 12.68 | 12.80 |
| 2025-04-16 | Miércoles | 12.69 | -0.06 | -0.48% | 12.68 | 12.79 |
| 2025-04-17 | Jueves | 12.60 | -0.09 | -0.71% | 12.56 | 12.74 |
| 2025-04-18 | Viernes | 12.56 | -0.03 | -0.26% | 12.54 | 12.60 |
| 2025-04-19 | Sábado | 12.58 | +0.01 | +0.11% | 12.53 | 12.58 |
| 2025-04-21 | Lunes | 12.65 | +0.07 | +0.59% | 12.58 | 12.68 |
| 2025-04-22 | Martes | 12.48 | -0.17 | -1.38% | 12.47 | 12.67 |
| 2025-04-23 | Miércoles | 12.48 | +0.001 | +0.01% | 12.46 | 12.58 |
| 2025-04-24 | Jueves | 12.55 | +0.07 | +0.56% | 12.45 | 12.57 |
| 2025-04-25 | Viernes | 12.48 | -0.07 | -0.55% | 12.46 | 12.59 |
| 2025-04-26 | Sábado | 12.48 | -0.001 | -0.005% | 12.48 | 12.48 |
| 2025-04-28 | Lunes | 12.59 | +0.11 | +0.91% | 12.44 | 12.61 |
| 2025-04-29 | Martes | 12.48 | -0.12 | -0.92% | 12.47 | 12.62 |
| 2025-04-30 | Miércoles | 12.55 | +0.07 | +0.60% | 12.46 | 12.57 |
| 2025-05-01 | Jueves | 12.51 | -0.04 | -0.34% | 12.49 | 12.60 |
| 2025-05-02 | Viernes | 12.62 | +0.11 | +0.89% | 12.50 | 12.69 |
| 2025-05-03 | Sábado | 12.65 | +0.03 | +0.27% | 12.62 | 12.65 |
| 2025-05-05 | Lunes | 12.73 | +0.08 | +0.60% | 12.62 | 12.75 |
| 2025-05-06 | Martes | 12.77 | +0.04 | +0.31% | 12.70 | 12.81 |
| 2025-05-07 | Miércoles | 12.57 | -0.20 | -1.53% | 12.57 | 12.79 |
| 2025-05-08 | Jueves | 12.50 | -0.08 | -0.63% | 12.49 | 12.65 |
| 2025-05-09 | Viernes | 12.46 | -0.04 | -0.31% | 12.44 | 12.53 |
| 2025-05-10 | Sábado | 12.47 | +0.01 | +0.09% | 12.47 | 12.47 |
| 2025-05-12 | Lunes | 12.51 | +0.04 | +0.32% | 12.46 | 12.56 |
| 2025-05-13 | Martes | 12.57 | +0.06 | +0.51% | 12.48 | 12.60 |
| 2025-05-14 | Miércoles | 12.45 | -0.12 | -0.94% | 12.44 | 12.59 |
| 2025-05-15 | Jueves | 12.48 | +0.03 | +0.23% | 12.38 | 12.50 |
| 2025-05-16 | Viernes | 12.45 | -0.03 | -0.24% | 12.44 | 12.56 |
| 2025-05-17 | Sábado | 12.46 | +0.01 | +0.08% | 12.46 | 12.46 |
| 2025-05-19 | Lunes | 12.46 | -0.002 | -0.01% | 12.45 | 12.56 |
| 2025-05-20 | Martes | 12.37 | -0.09 | -0.76% | 12.32 | 12.48 |
| 2025-05-21 | Miércoles | 12.46 | +0.10 | +0.77% | 12.36 | 12.51 |
| 2025-05-22 | Jueves | 12.37 | -0.09 | -0.70% | 12.36 | 12.49 |
| 2025-05-23 | Viernes | 12.48 | +0.11 | +0.86% | 12.37 | 12.53 |
| 2025-05-24 | Sábado | 12.47 | -0.01 | -0.09% | 12.47 | 12.47 |
| 2025-05-26 | Lunes | 12.48 | +0.01 | +0.10% | 12.46 | 12.55 |
| 2025-05-27 | Martes | 12.41 | -0.07 | -0.58% | 12.36 | 12.49 |
| 2025-05-28 | Miércoles | 12.46 | +0.05 | +0.38% | 12.35 | 12.48 |
| 2025-05-29 | Jueves | 12.44 | -0.02 | -0.12% | 12.42 | 12.50 |
| 2025-05-30 | Viernes | 12.50 | +0.06 | +0.48% | 12.36 | 12.51 |
| 2025-05-31 | Sábado | 12.49 | -0.01 | -0.06% | 12.49 | 12.49 |
| 2025-06-02 | Lunes | 12.48 | -0.01 | -0.11% | 12.43 | 12.56 |
| 2025-06-03 | Martes | 12.43 | -0.05 | -0.37% | 12.39 | 12.49 |
| 2025-06-04 | Miércoles | 12.46 | +0.03 | +0.21% | 12.40 | 12.49 |
| 2025-06-05 | Jueves | 12.46 | -0.003 | -0.02% | 12.44 | 12.53 |
| 2025-06-06 | Viernes | 12.40 | -0.06 | -0.46% | 12.39 | 12.48 |
| 2025-06-07 | Sábado | 12.41 | +0.01 | +0.07% | 12.37 | 12.41 |
| 2025-06-09 | Lunes | 12.40 | -0.01 | -0.04% | 12.40 | 12.46 |
| 2025-06-10 | Martes | 12.43 | +0.02 | +0.19% | 12.38 | 12.45 |
| 2025-06-11 | Miércoles | 12.29 | -0.14 | -1.10% | 12.27 | 12.45 |
| 2025-06-12 | Jueves | 12.33 | +0.04 | +0.35% | 12.26 | 12.37 |
| 2025-06-13 | Viernes | 12.29 | -0.05 | -0.37% | 12.27 | 12.36 |
| 2025-06-14 | Sábado | 12.30 | +0.01 | +0.10% | 12.30 | 12.30 |
| 2025-06-16 | Lunes | 12.34 | +0.04 | +0.29% | 12.26 | 12.39 |
| 2025-06-17 | Martes | 12.30 | -0.03 | -0.27% | 12.29 | 12.40 |
| 2025-06-18 | Miércoles | 12.37 | +0.07 | +0.57% | 12.30 | 12.40 |
| 2025-06-19 | Jueves | 12.33 | -0.04 | -0.36% | 12.29 | 12.38 |
| 2025-06-20 | Viernes | 12.36 | +0.03 | +0.23% | 12.31 | 12.39 |
| 2025-06-21 | Sábado | 12.37 | +0.01 | +0.06% | 12.37 | 12.37 |
| 2025-06-23 | Lunes | 12.34 | -0.02 | -0.17% | 12.26 | 12.40 |
| 2025-06-24 | Martes | 12.30 | -0.04 | -0.33% | 12.30 | 12.40 |
| 2025-06-25 | Miércoles | 12.32 | +0.02 | +0.14% | 12.27 | 12.36 |
| 2025-06-26 | Jueves | 12.36 | +0.03 | +0.28% | 12.31 | 12.40 |
| 2025-06-27 | Viernes | 12.29 | -0.07 | -0.57% | 12.29 | 12.38 |
| 2025-06-28 | Sábado | 12.29 | +0.01 | +0.07% | 12.29 | 12.29 |
| 2025-06-30 | Lunes | 12.33 | +0.04 | +0.31% | 12.28 | 12.38 |
| 2025-07-01 | Martes | 12.33 | -0.003 | -0.03% | 12.26 | 12.36 |
| 2025-07-02 | Miércoles | 12.37 | +0.04 | +0.34% | 12.28 | 12.38 |
| 2025-07-03 | Jueves | 12.25 | -0.12 | -0.94% | 12.24 | 12.38 |
| 2025-07-04 | Viernes | 12.21 | -0.04 | -0.33% | 12.18 | 12.27 |
| 2025-07-05 | Sábado | 12.19 | -0.02 | -0.16% | 12.19 | 12.19 |
| 2025-07-07 | Lunes | 12.11 | -0.09 | -0.71% | 12.10 | 12.20 |
| 2025-07-08 | Martes | 12.14 | +0.03 | +0.29% | 12.11 | 12.22 |
| 2025-07-09 | Miércoles | 12.17 | +0.03 | +0.25% | 12.11 | 12.19 |
| 2025-07-10 | Jueves | 12.25 | +0.08 | +0.67% | 12.16 | 12.28 |
| 2025-07-11 | Viernes | 12.26 | +0.002 | +0.01% | 12.23 | 12.33 |
| 2025-07-12 | Sábado | 12.26 | +0.01 | +0.05% | 12.26 | 12.26 |
| 2025-07-14 | Lunes | 12.26 | -0.003 | -0.02% | 12.24 | 12.31 |
| 2025-07-15 | Martes | 12.25 | -0.01 | -0.08% | 12.22 | 12.30 |
| 2025-07-16 | Miércoles | 12.21 | -0.04 | -0.29% | 12.19 | 12.28 |
| 2025-07-17 | Jueves | 12.18 | -0.04 | -0.31% | 12.14 | 12.22 |
| 2025-07-18 | Viernes | 12.20 | +0.02 | +0.17% | 12.17 | 12.23 |
| 2025-07-19 | Sábado | 12.20 | +0.005 | +0.04% | 12.20 | 12.20 |
| 2025-07-21 | Lunes | 12.18 | -0.03 | -0.21% | 12.15 | 12.21 |
| 2025-07-22 | Martes | 12.22 | +0.04 | +0.35% | 12.15 | 12.22 |
| 2025-07-23 | Miércoles | 12.24 | +0.02 | +0.14% | 12.20 | 12.32 |
| 2025-07-24 | Jueves | 12.21 | -0.02 | -0.18% | 12.21 | 12.29 |
| 2025-07-25 | Viernes | 12.17 | -0.04 | -0.35% | 12.16 | 12.23 |
| 2025-07-26 | Sábado | 12.17 | -0.002 | -0.01% | 12.17 | 12.17 |
| 2025-07-28 | Lunes | 12.23 | +0.06 | +0.53% | 12.12 | 12.25 |
| 2025-07-29 | Martes | 12.20 | -0.03 | -0.25% | 12.19 | 12.26 |
| 2025-07-30 | Miércoles | 12.14 | -0.06 | -0.51% | 12.10 | 12.24 |
| 2025-07-31 | Jueves | 12.12 | -0.02 | -0.17% | 12.08 | 12.18 |
| 2025-08-01 | Viernes | 12.19 | +0.07 | +0.56% | 12.11 | 12.23 |
| 2025-08-02 | Sábado | 12.21 | +0.02 | +0.17% | 12.21 | 12.21 |
| 2025-08-04 | Lunes | 12.22 | +0.01 | +0.05% | 12.17 | 12.25 |
| 2025-08-05 | Martes | 12.13 | -0.09 | -0.73% | 12.11 | 12.24 |
| 2025-08-06 | Miércoles | 12.09 | -0.03 | -0.27% | 12.07 | 12.20 |
| 2025-08-07 | Jueves | 12.13 | +0.04 | +0.31% | 12.08 | 12.17 |
| 2025-08-08 | Viernes | 12.12 | -0.01 | -0.12% | 12.09 | 12.16 |
| 2025-08-09 | Sábado | 12.13 | +0.01 | +0.06% | 12.13 | 12.13 |
| 2025-08-11 | Lunes | 12.15 | +0.03 | +0.21% | 12.10 | 12.17 |
| 2025-08-12 | Martes | 12.13 | -0.02 | -0.13% | 12.10 | 12.18 |
| 2025-08-13 | Miércoles | 12.19 | +0.05 | +0.44% | 12.11 | 12.22 |
| 2025-08-14 | Jueves | 12.21 | +0.02 | +0.16% | 12.17 | 12.24 |
| 2025-08-15 | Viernes | 12.18 | -0.03 | -0.21% | 12.17 | 12.23 |
| 2025-08-16 | Sábado | 12.19 | +0.01 | +0.10% | 12.19 | 12.19 |
| 2025-08-18 | Lunes | 12.19 | -0.0002 | -0.002% | 12.18 | 12.27 |
| 2025-08-19 | Martes | 12.14 | -0.05 | -0.41% | 12.13 | 12.22 |
| 2025-08-20 | Miércoles | 12.08 | -0.07 | -0.56% | 12.05 | 12.16 |
| 2025-08-21 | Jueves | 12.05 | -0.03 | -0.22% | 12.04 | 12.09 |
| 2025-08-22 | Viernes | 12.06 | +0.01 | +0.11% | 12.01 | 12.09 |
| 2025-08-23 | Sábado | 12.06 | +0.002 | +0.02% | 12.06 | 12.06 |
| 2025-08-25 | Lunes | 12.12 | +0.05 | +0.45% | 12.05 | 12.12 |
| 2025-08-26 | Martes | 12.12 | +0.01 | +0.06% | 12.07 | 12.15 |
| 2025-08-27 | Miércoles | 12.14 | +0.01 | +0.09% | 12.10 | 12.17 |
| 2025-08-28 | Jueves | 12.19 | +0.05 | +0.42% | 12.13 | 12.20 |
| 2025-08-29 | Viernes | 12.20 | +0.02 | +0.15% | 12.16 | 12.22 |
| 2025-08-30 | Sábado | 12.20 | -0.01 | -0.08% | 12.20 | 12.20 |
| 2025-09-01 | Lunes | 12.22 | +0.02 | +0.20% | 12.18 | 12.23 |
| 2025-09-02 | Martes | 12.21 | -0.01 | -0.07% | 12.19 | 12.24 |
| 2025-09-03 | Miércoles | 12.24 | +0.03 | +0.25% | 12.19 | 12.27 |
| 2025-09-04 | Jueves | 12.21 | -0.03 | -0.26% | 12.19 | 12.26 |
| 2025-09-05 | Viernes | 12.27 | +0.06 | +0.48% | 12.21 | 12.29 |
| 2025-09-06 | Sábado | 12.27 | +0.001 | +0.005% | 12.27 | 12.27 |
| 2025-09-08 | Lunes | 12.31 | +0.04 | +0.30% | 12.27 | 12.32 |
| 2025-09-09 | Martes | 12.27 | -0.04 | -0.30% | 12.26 | 12.33 |
| 2025-09-10 | Miércoles | 12.30 | +0.03 | +0.27% | 12.26 | 12.33 |
| 2025-09-11 | Jueves | 12.30 | +0.002 | +0.02% | 12.28 | 12.35 |
| 2025-09-12 | Viernes | 12.26 | -0.04 | -0.34% | 12.26 | 12.33 |
| 2025-09-13 | Sábado | 12.27 | +0.002 | +0.02% | 12.25 | 12.27 |
| 2025-09-15 | Lunes | 12.26 | -0.01 | -0.06% | 12.23 | 12.29 |
| 2025-09-16 | Martes | 12.23 | -0.03 | -0.23% | 12.21 | 12.27 |
| 2025-09-17 | Miércoles | 12.18 | -0.05 | -0.38% | 12.18 | 12.24 |
| 2025-09-18 | Jueves | 12.15 | -0.04 | -0.29% | 12.10 | 12.20 |
| 2025-09-19 | Viernes | 12.14 | -0.01 | -0.04% | 12.10 | 12.16 |
| 2025-09-20 | Sábado | 12.09 | -0.06 | -0.46% | 12.09 | 12.09 |
| 2025-09-22 | Lunes | 12.12 | +0.04 | +0.32% | 12.09 | 12.15 |
| 2025-09-23 | Martes | 12.11 | -0.01 | -0.09% | 12.08 | 12.13 |
| 2025-09-24 | Miércoles | 12.12 | +0.01 | +0.09% | 12.10 | 12.17 |
| 2025-09-25 | Jueves | 12.08 | -0.04 | -0.33% | 12.07 | 12.16 |
| 2025-09-26 | Viernes | 12.02 | -0.06 | -0.49% | 12.01 | 12.10 |
| 2025-09-27 | Sábado | 12.03 | +0.003 | +0.02% | 12.02 | 12.03 |
| 2025-09-29 | Lunes | 12.08 | +0.05 | +0.42% | 12.01 | 12.09 |
| 2025-09-30 | Martes | 12.12 | +0.04 | +0.32% | 12.07 | 12.15 |
| 2025-10-01 | Miércoles | 12.15 | +0.04 | +0.31% | 12.07 | 12.16 |
| 2025-10-02 | Jueves | 12.16 | +0.01 | +0.07% | 12.13 | 12.19 |
| 2025-10-03 | Viernes | 12.15 | -0.02 | -0.14% | 12.13 | 12.18 |
| 2025-10-04 | Sábado | 12.15 | +0.0001 | +0.001% | 12.15 | 12.15 |
| 2025-10-06 | Lunes | 12.14 | -0.004 | -0.03% | 12.13 | 12.21 |
| 2025-10-07 | Martes | 12.10 | -0.04 | -0.33% | 12.09 | 12.15 |
| 2025-10-08 | Miércoles | 12.07 | -0.03 | -0.26% | 12.06 | 12.11 |
| 2025-10-09 | Jueves | 12.04 | -0.03 | -0.24% | 12.04 | 12.12 |
| 2025-10-10 | Viernes | 12.03 | -0.01 | -0.12% | 12.01 | 12.10 |
| 2025-10-11 | Sábado | 12.03 | +0.005 | +0.04% | 12.02 | 12.06 |
| 2025-10-13 | Lunes | 12.03 | -0.001 | -0.01% | 12.00 | 12.07 |
| 2025-10-14 | Martes | 12.00 | -0.03 | -0.27% | 11.97 | 12.05 |
| 2025-10-15 | Miércoles | 12.03 | +0.03 | +0.24% | 11.99 | 12.04 |
| 2025-10-16 | Jueves | 11.95 | -0.08 | -0.63% | 11.93 | 12.03 |
| 2025-10-17 | Viernes | 11.95 | -0.003 | -0.02% | 11.93 | 11.99 |
| 2025-10-18 | Sábado | 11.93 | -0.01 | -0.12% | 11.93 | 11.95 |
| 2025-10-20 | Lunes | 11.99 | +0.06 | +0.49% | 11.92 | 12.00 |
| 2025-10-21 | Martes | 11.96 | -0.03 | -0.23% | 11.95 | 12.00 |
| 2025-10-22 | Miércoles | 11.98 | +0.01 | +0.12% | 11.93 | 11.99 |
| 2025-10-23 | Jueves | 11.98 | -0.0001 | -0.001% | 11.95 | 12.00 |
| 2025-10-24 | Viernes | 12.01 | +0.03 | +0.23% | 11.95 | 12.02 |
| 2025-10-25 | Sábado | 12.02 | +0.01 | +0.11% | 12.01 | 12.02 |
| 2025-10-27 | Lunes | 12.06 | +0.04 | +0.32% | 12.03 | 12.09 |
| 2025-10-28 | Martes | 12.14 | +0.08 | +0.65% | 12.04 | 12.14 |
| 2025-10-29 | Miércoles | 12.14 | +0.004 | +0.03% | 12.12 | 12.21 |
| 2025-10-30 | Jueves | 12.15 | +0.005 | +0.04% | 12.13 | 12.18 |
| 2025-10-31 | Viernes | 12.16 | +0.01 | +0.08% | 12.12 | 12.17 |
| 2025-11-01 | Sábado | 12.15 | -0.01 | -0.06% | 12.15 | 12.16 |
| 2025-11-03 | Lunes | 12.09 | -0.06 | -0.50% | 12.06 | 12.17 |
| 2025-11-04 | Martes | 12.10 | +0.01 | +0.11% | 12.05 | 12.12 |
| 2025-11-05 | Miércoles | 12.10 | -0.004 | -0.03% | 12.08 | 12.14 |
| 2025-11-06 | Jueves | 12.03 | -0.06 | -0.51% | 12.03 | 12.12 |
| 2025-11-07 | Viernes | 11.99 | -0.05 | -0.41% | 11.96 | 12.05 |
| 2025-11-08 | Sábado | 11.98 | -0.01 | -0.06% | 11.98 | 12.00 |
| 2025-11-10 | Lunes | 12.02 | +0.04 | +0.32% | 11.99 | 12.04 |
| 2025-11-11 | Martes | 11.96 | -0.06 | -0.48% | 11.96 | 12.02 |
| 2025-11-12 | Miércoles | 11.98 | +0.02 | +0.16% | 11.94 | 11.99 |
| 2025-11-13 | Jueves | 11.96 | -0.02 | -0.13% | 11.95 | 12.03 |
| 2025-11-14 | Viernes | 11.97 | +0.01 | +0.06% | 11.95 | 12.01 |
| 2025-11-15 | Sábado | 11.96 | -0.01 | -0.05% | 11.96 | 11.98 |
| 2025-11-17 | Lunes | 11.95 | -0.01 | -0.12% | 11.93 | 11.97 |
| 2025-11-18 | Martes | 11.95 | +0.002 | +0.02% | 11.93 | 12.00 |
| 2025-11-19 | Miércoles | 11.86 | -0.09 | -0.72% | 11.85 | 11.95 |
| 2025-11-20 | Jueves | 11.87 | +0.003 | +0.02% | 11.85 | 11.91 |
| 2025-11-21 | Viernes | 11.93 | +0.06 | +0.53% | 11.84 | 11.93 |
| 2025-11-22 | Sábado | 11.93 | +0.003 | +0.02% | 11.93 | 11.94 |
| 2025-11-24 | Lunes | 11.97 | +0.03 | +0.27% | 11.89 | 11.97 |
| 2025-11-25 | Martes | 11.90 | -0.06 | -0.53% | 11.89 | 11.97 |
| 2025-11-26 | Miércoles | 11.96 | +0.06 | +0.48% | 11.89 | 11.97 |
| 2025-11-27 | Jueves | 11.98 | +0.02 | +0.20% | 11.95 | 11.99 |
| 2025-11-28 | Viernes | 11.99 | +0.01 | +0.04% | 11.96 | 12.02 |
| 2025-11-29 | Sábado | 11.98 | -0.005 | -0.04% | 11.98 | 11.99 |
| 2025-12-01 | Lunes | 11.98 | -0.005 | -0.04% | 11.96 | 12.01 |
| 2025-12-02 | Martes | 12.00 | +0.02 | +0.20% | 11.97 | 12.02 |
| 2025-12-03 | Miércoles | 12.07 | +0.07 | +0.55% | 11.98 | 12.07 |
| 2025-12-04 | Jueves | 12.06 | -0.01 | -0.07% | 12.06 | 12.10 |