Al finalizar el 2002 el dólar australiano cotizó a 5.819 pesos mexicanos. El precio subió 1.131 pesos (+24.13%) desde el inicio del año, cuando cotizaba a $4.688. El precio promedio fue de $5.268.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 4.688 pesos mexicanos, fluctuando entre 4.650 y 4.723 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 4.688 | +0.044 | +0.95% | 4.650 | 4.723 |
| 2002-01-03 | Jueves | 4.690 | +0.002 | +0.05% | 4.673 | 4.723 |
| 2002-01-04 | Viernes | 4.768 | +0.078 | +1.65% | 4.672 | 4.782 |
| 2002-01-07 | Lunes | 4.739 | -0.029 | -0.61% | 4.732 | 4.774 |
| 2002-01-08 | Martes | 4.816 | +0.077 | +1.62% | 4.731 | 4.822 |
| 2002-01-09 | Miércoles | 4.833 | +0.017 | +0.36% | 4.795 | 4.841 |
| 2002-01-10 | Jueves | 4.850 | +0.017 | +0.36% | 4.816 | 4.863 |
| 2002-01-11 | Viernes | 4.794 | -0.056 | -1.15% | 4.783 | 4.859 |
| 2002-01-14 | Lunes | 4.784 | -0.010 | -0.21% | 4.715 | 4.830 |
| 2002-01-15 | Martes | 4.757 | -0.027 | -0.57% | 4.739 | 4.793 |
| 2002-01-16 | Miércoles | 4.733 | -0.024 | -0.50% | 4.709 | 4.757 |
| 2002-01-17 | Jueves | 4.697 | -0.036 | -0.76% | 4.671 | 4.740 |
| 2002-01-18 | Viernes | 4.702 | +0.005 | +0.10% | 4.658 | 4.722 |
| 2002-01-21 | Lunes | 4.725 | +0.024 | +0.51% | 4.685 | 4.735 |
| 2002-01-22 | Martes | 4.753 | +0.028 | +0.59% | 4.715 | 4.769 |
| 2002-01-23 | Miércoles | 4.737 | -0.017 | -0.35% | 4.723 | 4.778 |
| 2002-01-24 | Jueves | 4.750 | +0.013 | +0.27% | 4.706 | 4.750 |
| 2002-01-25 | Viernes | 4.722 | -0.027 | -0.58% | 4.687 | 4.759 |
| 2002-01-28 | Lunes | 4.732 | +0.010 | +0.21% | 4.701 | 4.743 |
| 2002-01-29 | Martes | 4.697 | -0.035 | -0.74% | 4.669 | 4.737 |
| 2002-01-30 | Miércoles | 4.636 | -0.061 | -1.30% | 4.623 | 4.703 |
| 2002-01-31 | Jueves | 4.650 | +0.014 | +0.31% | 4.619 | 4.683 |
| 2002-02-01 | Viernes | 4.665 | +0.015 | +0.31% | 4.627 | 4.672 |
| 2002-02-04 | Lunes | 4.678 | +0.013 | +0.27% | 4.654 | 4.703 |
| 2002-02-05 | Martes | 4.649 | -0.029 | -0.62% | 4.633 | 4.695 |
| 2002-02-06 | Miércoles | 4.633 | -0.015 | -0.33% | 4.618 | 4.654 |
| 2002-02-07 | Jueves | 4.664 | +0.031 | +0.66% | 4.609 | 4.668 |
| 2002-02-08 | Viernes | 4.631 | -0.033 | -0.72% | 4.620 | 4.694 |
| 2002-02-11 | Lunes | 4.661 | +0.030 | +0.65% | 4.629 | 4.666 |
| 2002-02-12 | Martes | 4.616 | -0.044 | -0.95% | 4.603 | 4.661 |
| 2002-02-13 | Miércoles | 4.625 | +0.008 | +0.18% | 4.593 | 4.634 |
| 2002-02-14 | Jueves | 4.694 | +0.070 | +1.51% | 4.617 | 4.709 |
| 2002-02-15 | Viernes | 4.685 | -0.010 | -0.20% | 4.666 | 4.717 |
| 2002-02-18 | Lunes | 4.698 | +0.013 | +0.28% | 4.658 | 4.705 |
| 2002-02-19 | Martes | 4.716 | +0.019 | +0.40% | 4.656 | 4.720 |
| 2002-02-20 | Miércoles | 4.702 | -0.015 | -0.31% | 4.681 | 4.722 |
| 2002-02-21 | Jueves | 4.696 | -0.006 | -0.12% | 4.666 | 4.705 |
| 2002-02-22 | Viernes | 4.663 | -0.033 | -0.69% | 4.645 | 4.704 |
| 2002-02-25 | Lunes | 4.660 | -0.003 | -0.07% | 4.641 | 4.678 |
| 2002-02-26 | Martes | 4.671 | +0.011 | +0.23% | 4.646 | 4.687 |
| 2002-02-27 | Miércoles | 4.689 | +0.018 | +0.39% | 4.650 | 4.700 |
| 2002-02-28 | Jueves | 4.719 | +0.030 | +0.64% | 4.683 | 4.728 |
| 2002-03-01 | Viernes | 4.724 | +0.005 | +0.10% | 4.698 | 4.733 |
| 2002-03-04 | Lunes | 4.725 | +0.001 | +0.02% | 4.704 | 4.738 |
| 2002-03-05 | Martes | 4.724 | -0.001 | -0.02% | 4.704 | 4.734 |
| 2002-03-06 | Miércoles | 4.742 | +0.018 | +0.39% | 4.702 | 4.750 |
| 2002-03-07 | Jueves | 4.767 | +0.025 | +0.52% | 4.725 | 4.783 |
| 2002-03-08 | Viernes | 4.746 | -0.021 | -0.44% | 4.725 | 4.779 |
| 2002-03-11 | Lunes | 4.731 | -0.015 | -0.32% | 4.710 | 4.738 |
| 2002-03-12 | Martes | 4.737 | +0.006 | +0.13% | 4.700 | 4.747 |
| 2002-03-13 | Miércoles | 4.734 | -0.003 | -0.07% | 4.712 | 4.761 |
| 2002-03-14 | Jueves | 4.775 | +0.042 | +0.88% | 4.720 | 4.781 |
| 2002-03-15 | Viernes | 4.767 | -0.008 | -0.17% | 4.752 | 4.792 |
| 2002-03-18 | Lunes | 4.766 | -0.001 | -0.02% | 4.736 | 4.780 |
| 2002-03-19 | Martes | 4.742 | -0.024 | -0.50% | 4.736 | 4.770 |
| 2002-03-20 | Miércoles | 4.813 | +0.070 | +1.48% | 4.723 | 4.823 |
| 2002-03-21 | Jueves | 4.795 | -0.017 | -0.36% | 4.770 | 4.836 |
| 2002-03-22 | Viernes | 4.802 | +0.006 | +0.14% | 4.784 | 4.829 |
| 2002-03-25 | Lunes | 4.775 | -0.027 | -0.55% | 4.768 | 4.826 |
| 2002-03-26 | Martes | 4.763 | -0.013 | -0.26% | 4.739 | 4.785 |
| 2002-03-27 | Miércoles | 4.753 | -0.009 | -0.20% | 4.742 | 4.774 |
| 2002-03-28 | Jueves | 4.810 | +0.057 | +1.20% | 4.740 | 4.826 |
| 2002-03-29 | Viernes | 4.807 | -0.003 | -0.06% | 4.785 | 4.812 |
| 2002-04-01 | Lunes | 4.809 | +0.002 | +0.04% | 4.790 | 4.827 |
| 2002-04-02 | Martes | 4.827 | +0.018 | +0.37% | 4.783 | 4.835 |
| 2002-04-03 | Miércoles | 4.808 | -0.019 | -0.39% | 4.763 | 4.835 |
| 2002-04-04 | Jueves | 4.792 | -0.016 | -0.33% | 4.781 | 4.823 |
| 2002-04-05 | Viernes | 4.778 | -0.015 | -0.31% | 4.763 | 4.810 |
| 2002-04-08 | Lunes | 4.771 | -0.007 | -0.14% | 4.733 | 4.775 |
| 2002-04-09 | Martes | 4.772 | +0.001 | +0.02% | 4.750 | 4.792 |
| 2002-04-10 | Miércoles | 4.807 | +0.036 | +0.75% | 4.768 | 4.813 |
| 2002-04-11 | Jueves | 4.866 | +0.058 | +1.22% | 4.794 | 4.869 |
| 2002-04-12 | Viernes | 4.886 | +0.021 | +0.42% | 4.807 | 4.896 |
| 2002-04-15 | Lunes | 4.872 | -0.014 | -0.29% | 4.859 | 4.908 |
| 2002-04-16 | Martes | 4.887 | +0.015 | +0.31% | 4.855 | 4.891 |
| 2002-04-17 | Miércoles | 4.965 | +0.078 | +1.60% | 4.879 | 4.978 |
| 2002-04-18 | Jueves | 4.973 | +0.007 | +0.15% | 4.953 | 4.990 |
| 2002-04-19 | Viernes | 5.013 | +0.040 | +0.81% | 4.959 | 5.014 |
| 2002-04-22 | Lunes | 5.011 | -0.002 | -0.04% | 4.981 | 5.024 |
| 2002-04-23 | Martes | 4.986 | -0.025 | -0.50% | 4.968 | 5.018 |
| 2002-04-24 | Miércoles | 5.049 | +0.064 | +1.27% | 4.967 | 5.050 |
| 2002-04-25 | Jueves | 5.066 | +0.017 | +0.34% | 5.034 | 5.104 |
| 2002-04-26 | Viernes | 5.085 | +0.019 | +0.38% | 5.046 | 5.088 |
| 2002-04-29 | Lunes | 5.050 | -0.036 | -0.71% | 5.009 | 5.096 |
| 2002-04-30 | Martes | 5.069 | +0.019 | +0.38% | 5.012 | 5.073 |
| 2002-05-01 | Miércoles | 5.081 | +0.012 | +0.23% | 5.023 | 5.095 |
| 2002-05-02 | Jueves | 5.078 | -0.003 | -0.05% | 5.031 | 5.095 |
| 2002-05-03 | Viernes | 5.118 | +0.040 | +0.79% | 5.053 | 5.132 |
| 2002-05-06 | Lunes | 5.143 | +0.025 | +0.49% | 5.050 | 5.144 |
| 2002-05-07 | Martes | 5.118 | -0.026 | -0.50% | 5.092 | 5.174 |
| 2002-05-08 | Miércoles | 5.082 | -0.036 | -0.69% | 5.066 | 5.154 |
| 2002-05-09 | Jueves | 5.156 | +0.074 | +1.45% | 5.069 | 5.156 |
| 2002-05-10 | Viernes | 5.176 | +0.020 | +0.39% | 5.131 | 5.201 |
| 2002-05-13 | Lunes | 5.224 | +0.048 | +0.92% | 5.164 | 5.227 |
| 2002-05-14 | Martes | 5.196 | -0.028 | -0.53% | 5.177 | 5.229 |
| 2002-05-15 | Miércoles | 5.196 | -0.001 | -0.01% | 5.157 | 5.211 |
| 2002-05-16 | Jueves | 5.190 | -0.006 | -0.11% | 5.169 | 5.221 |
| 2002-05-17 | Viernes | 5.229 | +0.039 | +0.74% | 5.170 | 5.248 |
| 2002-05-20 | Lunes | 5.280 | +0.051 | +0.97% | 5.198 | 5.287 |
| 2002-05-21 | Martes | 5.287 | +0.008 | +0.15% | 5.240 | 5.302 |
| 2002-05-22 | Miércoles | 5.331 | +0.043 | +0.82% | 5.267 | 5.355 |
| 2002-05-23 | Jueves | 5.305 | -0.025 | -0.47% | 5.265 | 5.335 |
| 2002-05-24 | Viernes | 5.331 | +0.026 | +0.48% | 5.262 | 5.332 |
| 2002-05-27 | Lunes | 5.323 | -0.008 | -0.15% | 5.299 | 5.348 |
| 2002-05-28 | Martes | 5.373 | +0.050 | +0.94% | 5.309 | 5.385 |
| 2002-05-29 | Miércoles | 5.464 | +0.090 | +1.68% | 5.357 | 5.470 |
| 2002-05-30 | Jueves | 5.462 | -0.002 | -0.03% | 5.445 | 5.538 |
| 2002-05-31 | Viernes | 5.472 | +0.011 | +0.19% | 5.431 | 5.540 |
| 2002-06-03 | Lunes | 5.515 | +0.042 | +0.77% | 5.449 | 5.524 |
| 2002-06-04 | Martes | 5.573 | +0.058 | +1.06% | 5.507 | 5.597 |
| 2002-06-05 | Miércoles | 5.585 | +0.012 | +0.21% | 5.528 | 5.597 |
| 2002-06-06 | Jueves | 5.622 | +0.038 | +0.68% | 5.546 | 5.639 |
| 2002-06-07 | Viernes | 5.567 | -0.055 | -0.98% | 5.543 | 5.628 |
| 2002-06-10 | Lunes | 5.532 | -0.035 | -0.63% | 5.483 | 5.567 |
| 2002-06-11 | Martes | 5.527 | -0.005 | -0.10% | 5.453 | 5.537 |
| 2002-06-12 | Miércoles | 5.514 | -0.012 | -0.23% | 5.506 | 5.563 |
| 2002-06-13 | Jueves | 5.461 | -0.054 | -0.98% | 5.444 | 5.539 |
| 2002-06-14 | Viernes | 5.407 | -0.053 | -0.97% | 5.387 | 5.499 |
| 2002-06-17 | Lunes | 5.361 | -0.046 | -0.85% | 5.340 | 5.418 |
| 2002-06-18 | Martes | 5.494 | +0.132 | +2.47% | 5.337 | 5.495 |
| 2002-06-19 | Miércoles | 5.513 | +0.019 | +0.35% | 5.466 | 5.521 |
| 2002-06-20 | Jueves | 5.664 | +0.151 | +2.74% | 5.494 | 5.678 |
| 2002-06-21 | Viernes | 5.705 | +0.041 | +0.72% | 5.640 | 5.735 |
| 2002-06-24 | Lunes | 5.614 | -0.091 | -1.59% | 5.558 | 5.775 |
| 2002-06-25 | Martes | 5.670 | +0.056 | +0.99% | 5.565 | 5.670 |
| 2002-06-26 | Miércoles | 5.563 | -0.107 | -1.89% | 5.550 | 5.768 |
| 2002-06-27 | Jueves | 5.613 | +0.051 | +0.91% | 5.569 | 5.646 |
| 2002-06-28 | Viernes | 5.602 | -0.011 | -0.20% | 5.574 | 5.643 |
| 2002-07-01 | Lunes | 5.608 | +0.006 | +0.11% | 5.543 | 5.613 |
| 2002-07-02 | Martes | 5.620 | +0.013 | +0.23% | 5.566 | 5.624 |
| 2002-07-03 | Miércoles | 5.577 | -0.044 | -0.78% | 5.547 | 5.633 |
| 2002-07-04 | Jueves | 5.539 | -0.038 | -0.68% | 5.513 | 5.577 |
| 2002-07-05 | Viernes | 5.529 | -0.010 | -0.18% | 5.499 | 5.549 |
| 2002-07-08 | Lunes | 5.610 | +0.081 | +1.47% | 5.510 | 5.614 |
| 2002-07-09 | Martes | 5.588 | -0.021 | -0.38% | 5.579 | 5.652 |
| 2002-07-10 | Miércoles | 5.554 | -0.035 | -0.62% | 5.540 | 5.630 |
| 2002-07-11 | Jueves | 5.421 | -0.133 | -2.39% | 5.418 | 5.570 |
| 2002-07-12 | Viernes | 5.444 | +0.023 | +0.42% | 5.406 | 5.461 |
| 2002-07-15 | Lunes | 5.456 | +0.013 | +0.24% | 5.416 | 5.486 |
| 2002-07-16 | Martes | 5.391 | -0.065 | -1.19% | 5.373 | 5.504 |
| 2002-07-17 | Miércoles | 5.342 | -0.049 | -0.91% | 5.285 | 5.401 |
| 2002-07-18 | Jueves | 5.354 | +0.012 | +0.22% | 5.304 | 5.362 |
| 2002-07-19 | Viernes | 5.385 | +0.031 | +0.57% | 5.343 | 5.424 |
| 2002-07-22 | Lunes | 5.284 | -0.100 | -1.86% | 5.260 | 5.395 |
| 2002-07-23 | Martes | 5.199 | -0.085 | -1.61% | 5.185 | 5.290 |
| 2002-07-24 | Miércoles | 5.263 | +0.064 | +1.23% | 5.194 | 5.265 |
| 2002-07-25 | Jueves | 5.302 | +0.039 | +0.75% | 5.217 | 5.305 |
| 2002-07-26 | Viernes | 5.214 | -0.089 | -1.68% | 5.189 | 5.307 |
| 2002-07-29 | Lunes | 5.258 | +0.044 | +0.85% | 5.186 | 5.260 |
| 2002-07-30 | Martes | 5.300 | +0.042 | +0.80% | 5.235 | 5.326 |
| 2002-07-31 | Miércoles | 5.366 | +0.066 | +1.24% | 5.288 | 5.366 |
| 2002-08-01 | Jueves | 5.316 | -0.049 | -0.92% | 5.291 | 5.358 |
| 2002-08-02 | Viernes | 5.292 | -0.024 | -0.45% | 5.276 | 5.333 |
| 2002-08-05 | Lunes | 5.171 | -0.121 | -2.29% | 5.150 | 5.303 |
| 2002-08-06 | Martes | 5.161 | -0.010 | -0.19% | 5.115 | 5.184 |
| 2002-08-07 | Miércoles | 5.230 | +0.069 | +1.34% | 5.139 | 5.248 |
| 2002-08-08 | Jueves | 5.214 | -0.017 | -0.32% | 5.130 | 5.236 |
| 2002-08-09 | Viernes | 5.243 | +0.029 | +0.56% | 5.181 | 5.257 |
| 2002-08-12 | Lunes | 5.354 | +0.111 | +2.12% | 5.219 | 5.361 |
| 2002-08-13 | Martes | 5.355 | +0.001 | +0.03% | 5.323 | 5.384 |
| 2002-08-14 | Miércoles | 5.362 | +0.007 | +0.13% | 5.306 | 5.395 |
| 2002-08-15 | Jueves | 5.385 | +0.023 | +0.43% | 5.351 | 5.421 |
| 2002-08-16 | Viernes | 5.359 | -0.026 | -0.49% | 5.333 | 5.439 |
| 2002-08-19 | Lunes | 5.269 | -0.089 | -1.66% | 5.258 | 5.368 |
| 2002-08-20 | Martes | 5.348 | +0.079 | +1.49% | 5.272 | 5.366 |
| 2002-08-21 | Miércoles | 5.343 | -0.005 | -0.10% | 5.282 | 5.380 |
| 2002-08-22 | Jueves | 5.326 | -0.016 | -0.30% | 5.284 | 5.347 |
| 2002-08-23 | Viernes | 5.349 | +0.022 | +0.42% | 5.297 | 5.370 |
| 2002-08-26 | Lunes | 5.354 | +0.005 | +0.09% | 5.316 | 5.358 |
| 2002-08-27 | Martes | 5.479 | +0.125 | +2.34% | 5.348 | 5.498 |
| 2002-08-28 | Miércoles | 5.463 | -0.016 | -0.30% | 5.438 | 5.493 |
| 2002-08-29 | Jueves | 5.473 | +0.010 | +0.18% | 5.440 | 5.498 |
| 2002-08-30 | Viernes | 5.476 | +0.003 | +0.05% | 5.437 | 5.493 |
| 2002-09-02 | Lunes | 5.467 | -0.009 | -0.16% | 5.429 | 5.489 |
| 2002-09-03 | Martes | 5.495 | +0.028 | +0.51% | 5.422 | 5.507 |
| 2002-09-04 | Miércoles | 5.448 | -0.046 | -0.84% | 5.431 | 5.499 |
| 2002-09-05 | Jueves | 5.433 | -0.016 | -0.29% | 5.402 | 5.465 |
| 2002-09-06 | Viernes | 5.466 | +0.034 | +0.62% | 5.418 | 5.478 |
| 2002-09-09 | Lunes | 5.449 | -0.017 | -0.31% | 5.418 | 5.480 |
| 2002-09-10 | Martes | 5.478 | +0.028 | +0.52% | 5.416 | 5.486 |
| 2002-09-11 | Miércoles | 5.476 | -0.002 | -0.03% | 5.443 | 5.486 |
| 2002-09-12 | Jueves | 5.513 | +0.037 | +0.67% | 5.464 | 5.554 |
| 2002-09-13 | Viernes | 5.480 | -0.032 | -0.58% | 5.450 | 5.510 |
| 2002-09-16 | Lunes | 5.464 | -0.016 | -0.30% | 5.433 | 5.489 |
| 2002-09-17 | Martes | 5.469 | +0.005 | +0.10% | 5.412 | 5.509 |
| 2002-09-18 | Miércoles | 5.498 | +0.028 | +0.52% | 5.423 | 5.504 |
| 2002-09-19 | Jueves | 5.598 | +0.100 | +1.82% | 5.472 | 5.617 |
| 2002-09-20 | Viernes | 5.616 | +0.019 | +0.33% | 5.547 | 5.636 |
| 2002-09-23 | Lunes | 5.576 | -0.040 | -0.71% | 5.565 | 5.659 |
| 2002-09-24 | Martes | 5.596 | +0.020 | +0.36% | 5.539 | 5.618 |
| 2002-09-25 | Miércoles | 5.581 | -0.015 | -0.27% | 5.556 | 5.637 |
| 2002-09-26 | Jueves | 5.527 | -0.055 | -0.98% | 5.506 | 5.595 |
| 2002-09-27 | Viernes | 5.535 | +0.009 | +0.16% | 5.493 | 5.558 |
| 2002-09-30 | Lunes | 5.530 | -0.005 | -0.09% | 5.521 | 5.588 |
| 2002-10-01 | Martes | 5.508 | -0.022 | -0.41% | 5.484 | 5.535 |
| 2002-10-02 | Miércoles | 5.499 | -0.008 | -0.15% | 5.477 | 5.542 |
| 2002-10-03 | Jueves | 5.563 | +0.064 | +1.16% | 5.485 | 5.564 |
| 2002-10-04 | Viernes | 5.563 | -0.0001 | -0.002% | 5.530 | 5.592 |
| 2002-10-07 | Lunes | 5.614 | +0.051 | +0.92% | 5.544 | 5.638 |
| 2002-10-08 | Martes | 5.542 | -0.072 | -1.29% | 5.527 | 5.617 |
| 2002-10-09 | Miércoles | 5.611 | +0.070 | +1.26% | 5.531 | 5.618 |
| 2002-10-10 | Jueves | 5.584 | -0.027 | -0.49% | 5.562 | 5.622 |
| 2002-10-11 | Viernes | 5.546 | -0.038 | -0.68% | 5.536 | 5.598 |
| 2002-10-14 | Lunes | 5.530 | -0.015 | -0.28% | 5.507 | 5.547 |
| 2002-10-15 | Martes | 5.529 | -0.002 | -0.03% | 5.474 | 5.562 |
| 2002-10-16 | Miércoles | 5.516 | -0.012 | -0.22% | 5.508 | 5.548 |
| 2002-10-17 | Jueves | 5.497 | -0.019 | -0.34% | 5.474 | 5.554 |
| 2002-10-18 | Viernes | 5.487 | -0.011 | -0.19% | 5.475 | 5.518 |
| 2002-10-21 | Lunes | 5.514 | +0.028 | +0.50% | 5.471 | 5.536 |
| 2002-10-22 | Martes | 5.521 | +0.006 | +0.12% | 5.492 | 5.543 |
| 2002-10-23 | Miércoles | 5.497 | -0.024 | -0.43% | 5.484 | 5.541 |
| 2002-10-24 | Jueves | 5.537 | +0.040 | +0.73% | 5.490 | 5.537 |
| 2002-10-25 | Viernes | 5.544 | +0.007 | +0.13% | 5.508 | 5.549 |
| 2002-10-28 | Lunes | 5.629 | +0.084 | +1.52% | 5.523 | 5.630 |
| 2002-10-29 | Martes | 5.675 | +0.047 | +0.83% | 5.609 | 5.685 |
| 2002-10-30 | Miércoles | 5.636 | -0.039 | -0.69% | 5.599 | 5.683 |
| 2002-10-31 | Jueves | 5.660 | +0.024 | +0.42% | 5.614 | 5.664 |
| 2002-11-01 | Viernes | 5.699 | +0.039 | +0.69% | 5.632 | 5.714 |
| 2002-11-04 | Lunes | 5.720 | +0.021 | +0.37% | 5.682 | 5.736 |
| 2002-11-05 | Martes | 5.723 | +0.003 | +0.06% | 5.699 | 5.760 |
| 2002-11-06 | Miércoles | 5.748 | +0.024 | +0.43% | 5.675 | 5.759 |
| 2002-11-07 | Jueves | 5.816 | +0.069 | +1.20% | 5.736 | 5.820 |
| 2002-11-08 | Viernes | 5.826 | +0.010 | +0.17% | 5.785 | 5.858 |
| 2002-11-11 | Lunes | 5.804 | -0.022 | -0.38% | 5.775 | 5.846 |
| 2002-11-12 | Martes | 5.774 | -0.030 | -0.51% | 5.764 | 5.822 |
| 2002-11-13 | Miércoles | 5.740 | -0.035 | -0.60% | 5.723 | 5.787 |
| 2002-11-14 | Jueves | 5.762 | +0.022 | +0.38% | 5.729 | 5.786 |
| 2002-11-15 | Viernes | 5.770 | +0.009 | +0.15% | 5.738 | 5.788 |
| 2002-11-18 | Lunes | 5.708 | -0.062 | -1.07% | 5.696 | 5.769 |
| 2002-11-19 | Martes | 5.679 | -0.029 | -0.52% | 5.652 | 5.735 |
| 2002-11-20 | Miércoles | 5.667 | -0.011 | -0.20% | 5.650 | 5.691 |
| 2002-11-21 | Jueves | 5.697 | +0.030 | +0.52% | 5.648 | 5.701 |
| 2002-11-22 | Viernes | 5.706 | +0.009 | +0.16% | 5.673 | 5.725 |
| 2002-11-25 | Lunes | 5.656 | -0.050 | -0.87% | 5.625 | 5.713 |
| 2002-11-26 | Martes | 5.697 | +0.041 | +0.72% | 5.635 | 5.709 |
| 2002-11-27 | Miércoles | 5.641 | -0.056 | -0.99% | 5.627 | 5.708 |
| 2002-11-28 | Jueves | 5.680 | +0.038 | +0.68% | 5.622 | 5.687 |
| 2002-11-29 | Viernes | 5.689 | +0.010 | +0.17% | 5.647 | 5.702 |
| 2002-12-02 | Lunes | 5.663 | -0.026 | -0.46% | 5.605 | 5.703 |
| 2002-12-03 | Martes | 5.691 | +0.029 | +0.51% | 5.639 | 5.696 |
| 2002-12-04 | Miércoles | 5.764 | +0.072 | +1.27% | 5.679 | 5.769 |
| 2002-12-05 | Jueves | 5.773 | +0.009 | +0.15% | 5.736 | 5.789 |
| 2002-12-06 | Viernes | 5.730 | -0.043 | -0.74% | 5.716 | 5.811 |
| 2002-12-09 | Lunes | 5.758 | +0.028 | +0.49% | 5.715 | 5.769 |
| 2002-12-10 | Martes | 5.689 | -0.068 | -1.19% | 5.678 | 5.758 |
| 2002-12-11 | Miércoles | 5.705 | +0.016 | +0.27% | 5.684 | 5.724 |
| 2002-12-12 | Jueves | 5.784 | +0.079 | +1.38% | 5.691 | 5.788 |
| 2002-12-13 | Viernes | 5.746 | -0.037 | -0.65% | 5.728 | 5.831 |
| 2002-12-16 | Lunes | 5.783 | +0.036 | +0.63% | 5.732 | 5.787 |
| 2002-12-17 | Martes | 5.804 | +0.021 | +0.36% | 5.751 | 5.821 |
| 2002-12-18 | Miércoles | 5.749 | -0.055 | -0.94% | 5.733 | 5.826 |
| 2002-12-19 | Jueves | 5.762 | +0.013 | +0.23% | 5.721 | 5.776 |
| 2002-12-20 | Viernes | 5.744 | -0.018 | -0.32% | 5.692 | 5.771 |
| 2002-12-23 | Lunes | 5.731 | -0.013 | -0.22% | 5.712 | 5.760 |
| 2002-12-24 | Martes | 5.754 | +0.023 | +0.40% | 5.709 | 5.776 |
| 2002-12-25 | Miércoles | 5.749 | -0.005 | -0.09% | 5.734 | 5.760 |
| 2002-12-26 | Jueves | 5.785 | +0.036 | +0.63% | 5.739 | 5.796 |
| 2002-12-27 | Viernes | 5.788 | +0.003 | +0.06% | 5.753 | 5.810 |
| 2002-12-30 | Lunes | 5.898 | +0.110 | +1.89% | 5.764 | 5.924 |
| 2002-12-31 | Martes | 5.819 | -0.079 | -1.34% | 5.796 | 5.933 |