Dólar australiano a pesos mexicanos
PRECIO HOY
$12.06
0.03% +0.00384
Mínimo $12.04
Máximo $12.07
Apertura $12.06
Cierre $12.06
Verificado hace 4 minutos - Dic. 5, 12:56 am EST
VARIACIÓN
| 1 semana: | +0.60% |
| 1 mes: | -0.30% |
| 6 meses: | -3.18% |
| 1 año: | -7.50% |
Al cierre del 4 de diciembre de 2025, el dólar australiano cotizó a $12.06 pesos mexicanos en el mercado spot, disminuyendo 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $12.06 pesos y un máximo de $12.10 pesos.
El dólar australiano ha subido 0.07 pesos (+0.6%) en la última semana y ha bajado 0.04 pesos (-0.3%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.5% respecto a la cotización de $13.04 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 12.06 | -0.07% | 12.06 | 12.10 |
| 2025-12-03 | Miércoles | 12.07 | +0.55% | 11.98 | 12.07 |
| 2025-12-02 | Martes | 12.00 | +0.20% | 11.97 | 12.02 |
| 2025-12-01 | Lunes | 11.98 | -0.04% | 11.96 | 12.01 |
| 2025-11-29 | Sábado | 11.98 | -0.04% | 11.98 | 11.99 |
| 2025-11-28 | Viernes | 11.99 | +0.04% | 11.96 | 12.02 |
| 2025-11-27 | Jueves | 11.98 | +0.20% | 11.95 | 11.99 |
| 2025-11-26 | Miércoles | 11.96 | +0.48% | 11.89 | 11.97 |
| 2025-11-25 | Martes | 11.90 | -0.53% | 11.89 | 11.97 |
| 2025-11-24 | Lunes | 11.97 | +0.27% | 11.89 | 11.97 |
| 2025-11-22 | Sábado | 11.93 | +0.02% | 11.93 | 11.94 |
| 2025-11-21 | Viernes | 11.93 | +0.53% | 11.84 | 11.93 |
| 2025-11-20 | Jueves | 11.87 | +0.02% | 11.85 | 11.91 |
| 2025-11-19 | Miércoles | 11.86 | -0.72% | 11.85 | 11.95 |
| 2025-11-18 | Martes | 11.95 | +0.02% | 11.93 | 12.00 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 11.95 | -0.12% | 11.93 | 11.97 |
| 2025-11-15 | Sábado | 11.96 | -0.05% | 11.96 | 11.98 |
| 2025-11-14 | Viernes | 11.97 | +0.06% | 11.95 | 12.01 |
| 2025-11-13 | Jueves | 11.96 | -0.13% | 11.95 | 12.03 |
| 2025-11-12 | Miércoles | 11.98 | +0.16% | 11.94 | 11.99 |
| 2025-11-11 | Martes | 11.96 | -0.48% | 11.96 | 12.02 |
| 2025-11-10 | Lunes | 12.02 | +0.32% | 11.99 | 12.04 |
| 2025-11-08 | Sábado | 11.98 | -0.06% | 11.98 | 12.00 |
| 2025-11-07 | Viernes | 11.99 | -0.41% | 11.96 | 12.05 |
| 2025-11-06 | Jueves | 12.03 | -0.51% | 12.03 | 12.12 |
| 2025-11-05 | Miércoles | 12.10 | -0.03% | 12.08 | 12.14 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 12.10 | +0.11% | 12.05 | 12.12 |
| 2025-11-03 | Lunes | 12.09 | -0.50% | 12.06 | 12.17 |
| 2025-11-01 | Sábado | 12.15 | -0.06% | 12.15 | 12.16 |
| 2025-10-31 | Viernes | 12.16 | +0.08% | 12.12 | 12.17 |
| 2025-10-30 | Jueves | 12.15 | +0.04% | 12.13 | 12.18 |
| 2025-10-29 | Miércoles | 12.14 | +0.03% | 12.12 | 12.21 |
| 2025-10-28 | Martes | 12.14 | +0.65% | 12.04 | 12.14 |
| 2025-10-27 | Lunes | 12.06 | +0.32% | 12.03 | 12.09 |
| 2025-10-25 | Sábado | 12.02 | +0.11% | 12.01 | 12.02 |
| 2025-10-24 | Viernes | 12.01 | +0.23% | 11.95 | 12.02 |
| 2025-10-23 | Jueves | 11.98 | 0.00% | 11.95 | 12.00 |
| 2025-10-22 | Miércoles | 11.98 | +0.12% | 11.93 | 11.99 |
| 2025-10-21 | Martes | 11.96 | -0.23% | 11.95 | 12.00 |
| 2025-10-20 | Lunes | 11.99 | +0.49% | 11.92 | 12.00 |
| 2025-10-18 | Sábado | 11.93 | -0.12% | 11.93 | 11.95 |
| 2025-10-17 | Viernes | 11.95 | -0.02% | 11.93 | 11.99 |
| 2025-10-16 | Jueves | 11.95 | -0.63% | 11.93 | 12.03 |
| 2025-10-15 | Miércoles | 12.03 | +0.24% | 11.99 | 12.04 |
| 2025-10-14 | Martes | 12.00 | -0.27% | 11.97 | 12.05 |
| 2025-10-13 | Lunes | 12.03 | -0.01% | 12.00 | 12.07 |
| 2025-10-11 | Sábado | 12.03 | +0.04% | 12.02 | 12.06 |
| 2025-10-10 | Viernes | 12.03 | -0.12% | 12.01 | 12.10 |
| 2025-10-09 | Jueves | 12.04 | -0.24% | 12.04 | 12.12 |
| 2025-10-08 | Miércoles | 12.07 | -0.26% | 12.06 | 12.11 |
| 2025-10-07 | Martes | 12.10 | -0.33% | 12.09 | 12.15 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 12.14 | -0.03% | 12.13 | 12.21 |
| 2025-10-04 | Sábado | 12.15 | 0.00% | 12.15 | 12.15 |
| 2025-10-03 | Viernes | 12.15 | -0.14% | 12.13 | 12.18 |
| 2025-10-02 | Jueves | 12.16 | +0.07% | 12.13 | 12.19 |
| 2025-10-01 | Miércoles | 12.15 | +0.31% | 12.07 | 12.16 |
| 2025-09-30 | Martes | 12.12 | +0.32% | 12.07 | 12.15 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 12.08 | +0.42% | 12.01 | 12.09 |
| 2025-09-27 | Sábado | 12.03 | +0.02% | 12.02 | 12.03 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 12.02 | -0.49% | 12.01 | 12.10 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.