Dólar australiano a pesos mexicanos
PRECIO HOY
$12.55
-0.003% -0.0004
Mínimo $12.53
Máximo $12.56
Apertura $12.55
Cierre $12.55
Verificado hace 1 minuto - Mar. 18, 12:51 am EDT
VARIACIÓN
| 1 semana: | -0.76% |
| 1 mes: | +3.46% |
| 6 meses: | +3.31% |
| 1 año: | -1.11% |
Al cierre del 17 de marzo de 2026, el dólar australiano cotizó a $12.55 pesos mexicanos en el mercado spot, aumentando 0.36% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $12.47 pesos y un máximo de $12.58 pesos.
El dólar australiano ha bajado 0.1 pesos (-0.76%) en la última semana y ha subido 0.42 pesos (+3.46%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.11% respecto a la cotización de $12.69 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 12.55 | +0.36% | 12.47 | 12.58 |
2026-03-16*  Día festivo en México Día festivo en México | Lunes | 12.50 | -0.16% | 12.49 | 12.58 |
| 2026-03-15 | Domingo | 12.52 | -0.05% | 12.49 | 12.55 |
| 2026-03-14 | Sábado | 12.53 | -0.10% | 12.48 | 12.65 |
| 2026-03-13 | Viernes | 12.54 | -0.69% | 12.51 | 12.65 |
| 2026-03-12 | Jueves | 12.63 | -0.11% | 12.61 | 12.69 |
| 2026-03-11 | Miércoles | 12.64 | +0.96% | 12.51 | 12.65 |
| 2026-03-10 | Martes | 12.52 | +0.24% | 12.45 | 12.55 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 12.49 | -0.21% | 12.45 | 12.61 |
| 2026-03-08 | Domingo | 12.52 | +0.10% | 12.45 | 12.57 |
| 2026-03-07 | Sábado | 12.51 | 0.00% | 12.49 | 12.53 |
| 2026-03-06 | Viernes | 12.51 | +0.72% | 12.41 | 12.51 |
| 2026-03-05 | Jueves | 12.42 | -0.14% | 12.36 | 12.46 |
| 2026-03-04 | Miércoles | 12.44 | +0.13% | 12.38 | 12.48 |
| 2026-03-03 | Martes | 12.42 | +1.18% | 12.26 | 12.45 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 12.28 | -0.20% | 12.18 | 12.35 |
| 2026-03-01 | Domingo | 12.30 | +0.30% | 12.23 | 12.33 |
| 2026-02-28 | Sábado | 12.27 | +0.06% | 12.24 | 12.27 |
| 2026-02-27 | Viernes | 12.26 | +0.25% | 12.21 | 12.28 |
| 2026-02-26 | Jueves | 12.23 | +0.10% | 12.21 | 12.25 |
| 2026-02-25 | Miércoles | 12.22 | +0.74% | 12.12 | 12.22 |
| 2026-02-24 | Martes | 12.13 | -0.48% | 12.12 | 12.22 |
| 2026-02-23 | Lunes | 12.18 | +0.49% | 12.12 | 12.20 |
| 2026-02-22 | Domingo | 12.12 | -0.04% | 12.12 | 12.15 |
| 2026-02-21 | Sábado | 12.13 | -0.02% | 12.11 | 12.14 |
| 2026-02-20 | Viernes | 12.13 | -0.36% | 12.11 | 12.18 |
| 2026-02-19 | Jueves | 12.18 | +0.39% | 12.11 | 12.19 |
| 2026-02-18 | Miércoles | 12.13 | -0.03% | 12.09 | 12.14 |
| 2026-02-17 | Martes | 12.13 | -0.08% | 12.11 | 12.16 |
| 2026-02-16 | Lunes | 12.14 | -0.03% | 12.12 | 12.17 |
| 2026-02-15 | Domingo | 12.15 | +0.03% | 12.13 | 12.22 |
| 2026-02-14 | Sábado | 12.14 | +0.09% | 12.13 | 12.16 |
| 2026-02-13 | Viernes | 12.13 | -0.65% | 12.13 | 12.22 |
| 2026-02-12 | Jueves | 12.21 | -0.38% | 12.21 | 12.28 |
| 2026-02-11 | Miércoles | 12.26 | +0.78% | 12.15 | 12.28 |
| 2026-02-10 | Martes | 12.16 | -0.36% | 12.15 | 12.23 |
| 2026-02-09 | Lunes | 12.21 | +0.82% | 12.11 | 12.22 |
| 2026-02-08 | Domingo | 12.11 | 0.00% | 12.10 | 12.11 |
| 2026-02-07 | Sábado | 12.11 | -0.06% | 12.06 | 12.12 |
| 2026-02-06 | Viernes | 12.11 | -0.03% | 12.09 | 12.14 |
| 2026-02-05 | Jueves | 12.12 | -0.10% | 12.08 | 12.15 |
| 2026-02-04 | Miércoles | 12.13 | +0.33% | 12.08 | 12.14 |
| 2026-02-03 | Martes | 12.09 | +0.05% | 12.06 | 12.21 |
| 2026-02-02* Día festivo en México Día festivo en México | Lunes | 12.08 | -0.41% | 12.08 | 12.17 |
| 2026-02-01 | Domingo | 12.13 | -0.29% | 12.08 | 12.20 |
| 2026-01-31 | Sábado | 12.17 | +0.21% | 12.14 | 12.19 |
| 2026-01-30 | Viernes | 12.14 | +0.25% | 12.06 | 12.16 |
| 2026-01-29 | Jueves | 12.11 | +0.30% | 12.07 | 12.15 |
| 2026-01-28 | Miércoles | 12.08 | +0.36% | 11.99 | 12.08 |
| 2026-01-27 | Martes | 12.03 | +0.11% | 11.98 | 12.04 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 12.02 | +0.02% | 11.96 | 12.05 |
| 2026-01-25 | Domingo | 12.02 | +0.47% | 11.95 | 12.05 |
| 2026-01-24 | Sábado | 11.96 | -0.02% | 11.95 | 11.99 |
| 2026-01-23 | Viernes | 11.97 | +0.06% | 11.93 | 12.02 |
| 2026-01-22 | Jueves | 11.96 | +1.13% | 11.81 | 11.97 |
| 2026-01-21 | Miércoles | 11.82 | -0.24% | 11.79 | 11.87 |
| 2026-01-20 | Martes | 11.85 | +0.42% | 11.80 | 11.88 |
| 2026-01-19 | Lunes | 11.80 | +0.29% | 11.76 | 11.84 |
| 2026-01-18 | Domingo | 11.77 | -0.08% | 11.76 | 11.83 |
| 2026-01-17 | Sábado | 11.78 | -0.15% | 11.77 | 11.81 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.