Dólar australiano a pesos mexicanos
PRECIO HOY
$12.20
0.13% +0.0155
Mínimo $12.16
Máximo $12.21
Apertura $12.18
Cierre $12.20
Verificado hace 12 segundos - Ago. 1, 10:31 am EDT
VARIACIÓN
| 1 semana: | -0.24% |
| 1 mes: | +0.65% |
| 6 meses: | +0.39% |
| 1 año: | -0.06% |
Al cierre del 31 de julio de 2026, el dólar australiano cotizó a $12.18 pesos mexicanos en el mercado spot, disminuyendo 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $12.15 pesos y un máximo de $12.20 pesos.
El dólar australiano ha bajado 0.03 pesos (-0.24%) en la última semana y ha subido 0.08 pesos (+0.65%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.06% respecto a la cotización de $12.19 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 12.18 | -0.08% | 12.15 | 12.20 |
| 2026-07-30 | Jueves | 12.19 | +0.49% | 12.12 | 12.21 |
| 2026-07-29 | Miércoles | 12.13 | -0.22% | 12.11 | 12.18 |
| 2026-07-28 | Martes | 12.16 | -0.35% | 12.15 | 12.21 |
| 2026-07-27 | Lunes | 12.20 | -0.19% | 12.19 | 12.25 |
| 2026-07-26 | Domingo | 12.22 | +0.12% | 12.20 | 12.25 |
| 2026-07-25 | Sábado | 12.21 | 0.00% | 12.19 | 12.22 |
| 2026-07-24 | Viernes | 12.21 | -0.01% | 12.19 | 12.23 |
| 2026-07-23 | Jueves | 12.21 | +0.30% | 12.16 | 12.23 |
| 2026-07-22 | Miércoles | 12.17 | -0.04% | 12.16 | 12.20 |
| 2026-07-21 | Martes | 12.18 | -0.17% | 12.17 | 12.21 |
| 2026-07-20 | Lunes | 12.20 | -0.22% | 12.19 | 12.26 |
| 2026-07-19 | Domingo | 12.23 | -0.20% | 12.19 | 12.26 |
| 2026-07-18 | Sábado | 12.25 | +0.02% | 12.24 | 12.26 |
| 2026-07-17 | Viernes | 12.25 | +0.47% | 12.17 | 12.25 |
| 2026-07-16 | Jueves | 12.19 | +0.05% | 12.16 | 12.23 |
| 2026-07-15 | Miércoles | 12.19 | +0.26% | 12.14 | 12.19 |
| 2026-07-14 | Martes | 12.15 | +0.24% | 12.11 | 12.18 |
| 2026-07-13 | Lunes | 12.13 | -0.20% | 12.12 | 12.17 |
| 2026-07-12 | Domingo | 12.15 | +0.01% | 12.11 | 12.24 |
| 2026-07-11 | Sábado | 12.15 | -0.01% | 12.14 | 12.16 |
| 2026-07-10 | Viernes | 12.15 | -0.25% | 12.14 | 12.20 |
| 2026-07-09 | Jueves | 12.18 | -0.01% | 12.16 | 12.19 |
| 2026-07-08 | Miércoles | 12.18 | +0.35% | 12.11 | 12.20 |
| 2026-07-07 | Martes | 12.14 | +0.37% | 12.07 | 12.15 |
| 2026-07-06 | Lunes | 12.09 | -0.22% | 12.09 | 12.14 |
| 2026-07-05 | Domingo | 12.12 | +0.02% | 12.10 | 12.14 |
| 2026-07-04 | Sábado | 12.12 | -0.03% | 12.11 | 12.13 |
| 2026-07-03 | Viernes | 12.12 | +0.24% | 12.08 | 12.13 |
| 2026-07-02 | Jueves | 12.09 | -0.07% | 12.08 | 12.12 |
| 2026-07-01 | Miércoles | 12.10 | +0.02% | 12.07 | 12.11 |
| 2026-06-30 | Martes | 12.10 | +0.56% | 12.01 | 12.12 |
| 2026-06-29 | Lunes | 12.03 | -0.38% | 12.03 | 12.10 |
| 2026-06-28 | Domingo | 12.08 | +0.09% | 12.04 | 12.11 |
| 2026-06-27 | Sábado | 12.07 | -0.05% | 12.06 | 12.08 |
| 2026-06-26 | Viernes | 12.07 | -0.18% | 12.04 | 12.10 |
| 2026-06-25 | Jueves | 12.10 | -0.44% | 12.08 | 12.17 |
| 2026-06-24 | Miércoles | 12.15 | +0.06% | 12.12 | 12.18 |
| 2026-06-23 | Martes | 12.14 | -0.14% | 12.11 | 12.17 |
| 2026-06-22 | Lunes | 12.16 | -0.05% | 12.13 | 12.17 |
| 2026-06-21 | Domingo | 12.17 | +0.07% | 12.13 | 12.19 |
| 2026-06-20 | Sábado | 12.16 | +0.03% | 12.14 | 12.16 |
| 2026-06-19 | Viernes | 12.15 | -0.21% | 12.14 | 12.20 |
| 2026-06-18 | Jueves | 12.18 | +0.31% | 12.13 | 12.21 |
| 2026-06-17 | Miércoles | 12.14 | -0.14% | 12.13 | 12.21 |
| 2026-06-16 | Martes | 12.16 | -0.12% | 12.14 | 12.18 |
| 2026-06-15 | Lunes | 12.17 | +0.44% | 12.11 | 12.19 |
| 2026-06-14 | Domingo | 12.12 | -0.12% | 12.12 | 12.16 |
| 2026-06-13 | Sábado | 12.13 | +0.02% | 12.12 | 12.16 |
| 2026-06-12 | Viernes | 12.13 | -0.26% | 12.10 | 12.16 |
| 2026-06-11 | Jueves | 12.16 | -0.21% | 12.15 | 12.21 |
| 2026-06-10 | Miércoles | 12.19 | -0.58% | 12.18 | 12.28 |
| 2026-06-09 | Martes | 12.26 | -0.38% | 12.23 | 12.31 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 12.31 | +0.13% | 12.29 | 12.33 |
| 2026-06-07 | Domingo | 12.29 | -0.09% | 12.27 | 12.35 |
| 2026-06-06 | Sábado | 12.30 | -0.06% | 12.29 | 12.36 |
| 2026-06-05 | Viernes | 12.31 | -0.18% | 12.29 | 12.37 |
| 2026-06-04 | Jueves | 12.33 | -0.23% | 12.33 | 12.38 |
| 2026-06-03 | Miércoles | 12.36 | -0.43% | 12.35 | 12.42 |
| 2026-06-02 | Martes | 12.41 | -0.16% | 12.39 | 12.44 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.