Dólar australiano a pesos mexicanos
PRECIO HOY
$12.16
0.14% +0.0167
Mínimo $12.14
Máximo $12.18
Apertura $12.14
Cierre $12.16
Verificado hace 22 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +1.49% |
| 1 mes: | +0.77% |
| 6 meses: | +0.01% |
| 1 año: | -4.70% |
Al cierre del 30 de enero de 2026, el dólar australiano cotizó a $12.14 pesos mexicanos en el mercado spot, aumentando 0.25% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $12.06 pesos y un máximo de $12.16 pesos.
El dólar australiano ha subido 0.18 pesos (+1.49%) en la última semana y ha subido 0.09 pesos (+0.77%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.7% respecto a la cotización de $12.74 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 12.14 | +0.25% | 12.06 | 12.16 |
| 2026-01-29 | Jueves | 12.11 | +0.30% | 12.07 | 12.15 |
| 2026-01-28 | Miércoles | 12.08 | +0.36% | 11.99 | 12.08 |
| 2026-01-27 | Martes | 12.03 | +0.11% | 11.98 | 12.04 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 12.02 | +0.02% | 11.96 | 12.05 |
| 2026-01-25 | Domingo | 12.02 | +0.47% | 11.95 | 12.05 |
| 2026-01-24 | Sábado | 11.96 | -0.02% | 11.95 | 11.99 |
| 2026-01-23 | Viernes | 11.97 | +0.06% | 11.93 | 12.02 |
| 2026-01-22 | Jueves | 11.96 | +1.13% | 11.81 | 11.97 |
| 2026-01-21 | Miércoles | 11.82 | -0.24% | 11.79 | 11.87 |
| 2026-01-20 | Martes | 11.85 | +0.42% | 11.80 | 11.88 |
| 2026-01-19 | Lunes | 11.80 | +0.29% | 11.76 | 11.84 |
| 2026-01-18 | Domingo | 11.77 | -0.08% | 11.76 | 11.83 |
| 2026-01-17 | Sábado | 11.78 | -0.15% | 11.77 | 11.81 |
| 2026-01-16 | Viernes | 11.80 | -0.29% | 11.79 | 11.86 |
| 2026-01-15 | Jueves | 11.83 | -0.59% | 11.82 | 11.93 |
| 2026-01-14 | Miércoles | 11.90 | -0.21% | 11.89 | 11.94 |
| 2026-01-13 | Martes | 11.93 | -0.89% | 11.91 | 12.04 |
| 2026-01-12 | Lunes | 12.03 | +0.21% | 12.00 | 12.04 |
| 2026-01-11 | Domingo | 12.01 | -0.16% | 12.00 | 12.14 |
| 2026-01-10 | Sábado | 12.03 | -0.01% | 12.01 | 12.05 |
| 2026-01-09 | Viernes | 12.03 | -0.09% | 12.00 | 12.05 |
| 2026-01-08 | Jueves | 12.04 | -0.42% | 12.02 | 12.10 |
| 2026-01-07 | Miércoles | 12.09 | -0.07% | 12.07 | 12.16 |
| 2026-01-06 | Martes | 12.10 | +0.59% | 12.02 | 12.10 |
| 2026-01-05 | Lunes | 12.03 | +0.32% | 11.97 | 12.04 |
| 2026-01-03 | Sábado | 11.99 | +0.05% | 11.98 | 12.00 |
| 2026-01-02 | Viernes | 11.98 | -0.30% | 11.95 | 12.04 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en México Día festivo en México | Jueves | 12.02 | +0.01% | 11.98 | 12.03 |
| 2025-12-31 | Miércoles | 12.02 | -0.28% | 12.00 | 12.07 |
| 2025-12-30 | Martes | 12.05 | +0.13% | 12.01 | 12.07 |
| 2025-12-29 | Lunes | 12.03 | +0.08% | 11.97 | 12.05 |
| 2025-12-27 | Sábado | 12.02 | +0.12% | 12.00 | 12.03 |
| 2025-12-26 | Viernes | 12.01 | -0.15% | 12.00 | 12.05 |
| 2025-12-25 | Jueves | 12.03 | +0.23% | 12.02 | 12.04 |
| 2025-12-24 | Miércoles | 12.00 | -0.01% | 11.99 | 12.02 |
| 2025-12-23 | Martes | 12.00 | +0.29% | 11.96 | 12.03 |
| 2025-12-22 | Lunes | 11.97 | +0.35% | 11.90 | 11.98 |
| 2025-12-20 | Sábado | 11.92 | +0.07% | 11.91 | 11.93 |
| 2025-12-19 | Viernes | 11.92 | +0.07% | 11.89 | 11.93 |
| 2025-12-18 | Jueves | 11.91 | +0.10% | 11.88 | 11.93 |
| 2025-12-17 | Miércoles | 11.90 | -0.16% | 11.88 | 11.93 |
| 2025-12-16 | Martes | 11.91 | -0.25% | 11.90 | 11.96 |
| 2025-12-15 | Lunes | 11.94 | -0.34% | 11.94 | 12.00 |
| 2025-12-13 | Sábado | 11.99 | +0.05% | 11.98 | 11.99 |
| 2025-12-12 | Viernes | 11.98 | -0.35% | 11.97 | 12.04 |
| 2025-12-11 | Jueves | 12.02 | -0.84% | 12.02 | 12.14 |
| 2025-12-10 | Miércoles | 12.12 | +0.37% | 12.07 | 12.12 |
| 2025-12-09 | Martes | 12.08 | -0.10% | 12.07 | 12.15 |
| 2025-12-08 | Lunes | 12.09 | +0.16% | 12.05 | 12.10 |
| 2025-12-06 | Sábado | 12.07 | -0.01% | 12.06 | 12.07 |
| 2025-12-05 | Viernes | 12.07 | +0.10% | 12.04 | 12.09 |
| 2025-12-04 | Jueves | 12.06 | -0.07% | 12.06 | 12.10 |
| 2025-12-03 | Miércoles | 12.07 | +0.55% | 11.98 | 12.07 |
| 2025-12-02 | Martes | 12.00 | +0.20% | 11.97 | 12.02 |
| 2025-12-01 | Lunes | 11.98 | -0.04% | 11.96 | 12.01 |
| 2025-11-29 | Sábado | 11.98 | -0.04% | 11.98 | 11.99 |
| 2025-11-28 | Viernes | 11.99 | +0.04% | 11.96 | 12.02 |
| 2025-11-27 | Jueves | 11.98 | +0.20% | 11.95 | 11.99 |
| 2025-11-26 | Miércoles | 11.96 | +0.48% | 11.89 | 11.97 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.