Dólar australiano a pesos mexicanos
PRECIO HOY
$12.57
-0.03% -0.00345
Mínimo $12.57
Máximo $12.58
Apertura $12.57
Cierre $12.57
Verificado hace 2 minutos - May. 2, 8:31 am EDT
VARIACIÓN
| 1 semana: | +1.10% |
| 1 mes: | +1.92% |
| 6 meses: | +3.49% |
| 1 año: | -0.38% |
Al cierre del 1 de mayo de 2026, el dólar australiano cotizó a $12.57 pesos mexicanos en el mercado spot, disminuyendo 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $12.55 pesos y un máximo de $12.58 pesos.
El dólar australiano ha subido 0.14 pesos (+1.1%) en la última semana y ha subido 0.24 pesos (+1.92%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.38% respecto a la cotización de $12.62 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 12.57 | -0.05% | 12.55 | 12.58 |
| 2026-04-30 | Jueves | 12.58 | +0.78% | 12.47 | 12.60 |
| 2026-04-29 | Miércoles | 12.48 | -0.07% | 12.44 | 12.50 |
| 2026-04-28 | Martes | 12.49 | 0.00% | 12.48 | 12.51 |
2026-04-27*  Día festivo en Australia Día festivo en Australia | Lunes | 12.49 | +0.70% | 12.39 | 12.51 |
| 2026-04-26 | Domingo | 12.40 | -0.25% | 12.39 | 12.53 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 12.43 | +0.03% | 12.42 | 12.44 |
| 2026-04-24 | Viernes | 12.43 | +0.07% | 12.41 | 12.45 |
| 2026-04-23 | Jueves | 12.42 | +0.07% | 12.40 | 12.44 |
| 2026-04-22 | Miércoles | 12.41 | +0.15% | 12.38 | 12.42 |
| 2026-04-21 | Martes | 12.39 | -0.17% | 12.38 | 12.43 |
| 2026-04-20 | Lunes | 12.42 | +0.47% | 12.35 | 12.44 |
| 2026-04-19 | Domingo | 12.36 | -0.47% | 12.33 | 12.43 |
| 2026-04-18 | Sábado | 12.42 | +0.04% | 12.39 | 12.43 |
| 2026-04-17 | Viernes | 12.41 | +0.44% | 12.35 | 12.43 |
| 2026-04-16 | Jueves | 12.36 | -0.12% | 12.35 | 12.41 |
| 2026-04-15 | Miércoles | 12.37 | +0.58% | 12.29 | 12.38 |
| 2026-04-14 | Martes | 12.30 | +0.19% | 12.25 | 12.32 |
| 2026-04-13 | Lunes | 12.28 | +0.49% | 12.16 | 12.28 |
| 2026-04-12 | Domingo | 12.22 | -0.08% | 12.15 | 12.38 |
| 2026-04-11 | Sábado | 12.23 | +0.04% | 12.22 | 12.24 |
| 2026-04-10 | Viernes | 12.22 | -0.65% | 12.22 | 12.31 |
| 2026-04-09 | Jueves | 12.30 | +0.09% | 12.26 | 12.31 |
| 2026-04-08 | Miércoles | 12.29 | -0.48% | 12.28 | 12.44 |
| 2026-04-07 | Martes | 12.35 | +0.49% | 12.28 | 12.35 |
| 2026-04-06* Día festivo en Australia Día festivo en Australia | Lunes | 12.29 | -0.15% | 12.29 | 12.34 |
| 2026-04-05* Día festivo en Australia Día festivo en Australia | Domingo | 12.31 | -0.19% | 12.27 | 12.35 |
| 2026-04-04* Día festivo en Australia Día festivo en Australia | Sábado | 12.33 | +0.22% | 12.30 | 12.34 |
| 2026-04-03* Día festivo en Australia Día festivo en Australia | Viernes | 12.30 | -0.25% | 12.30 | 12.36 |
| 2026-04-02 | Jueves | 12.34 | -0.10% | 12.31 | 12.36 |
| 2026-04-01 | Miércoles | 12.35 | -0.16% | 12.34 | 12.43 |
| 2026-03-31 | Martes | 12.37 | -0.38% | 12.34 | 12.43 |
| 2026-03-30 | Lunes | 12.41 | +0.03% | 12.37 | 12.46 |
| 2026-03-29 | Domingo | 12.41 | -0.42% | 12.40 | 12.52 |
| 2026-03-28 | Sábado | 12.46 | +0.05% | 12.44 | 12.52 |
| 2026-03-27 | Viernes | 12.46 | +0.89% | 12.31 | 12.47 |
| 2026-03-26 | Jueves | 12.35 | -0.01% | 12.27 | 12.36 |
| 2026-03-25 | Miércoles | 12.35 | -0.45% | 12.34 | 12.43 |
| 2026-03-24 | Martes | 12.40 | -0.54% | 12.38 | 12.48 |
| 2026-03-23 | Lunes | 12.47 | -0.91% | 12.40 | 12.62 |
| 2026-03-22 | Domingo | 12.58 | +0.08% | 12.55 | 12.60 |
| 2026-03-21 | Sábado | 12.57 | -0.21% | 12.57 | 12.63 |
| 2026-03-20 | Viernes | 12.60 | +0.29% | 12.55 | 12.64 |
| 2026-03-19 | Jueves | 12.56 | +0.19% | 12.52 | 12.62 |
| 2026-03-18 | Miércoles | 12.54 | -0.06% | 12.50 | 12.56 |
| 2026-03-17 | Martes | 12.55 | +0.36% | 12.47 | 12.58 |
| 2026-03-16* Día festivo en México Día festivo en México | Lunes | 12.50 | -0.16% | 12.49 | 12.58 |
| 2026-03-15 | Domingo | 12.52 | -0.05% | 12.49 | 12.55 |
| 2026-03-14 | Sábado | 12.53 | -0.10% | 12.48 | 12.65 |
| 2026-03-13 | Viernes | 12.54 | -0.69% | 12.51 | 12.65 |
| 2026-03-12 | Jueves | 12.63 | -0.11% | 12.61 | 12.69 |
| 2026-03-11 | Miércoles | 12.64 | +0.96% | 12.51 | 12.65 |
| 2026-03-10 | Martes | 12.52 | +0.24% | 12.45 | 12.55 |
| 2026-03-09* Día festivo en Australia Día festivo en Australia | Lunes | 12.49 | -0.21% | 12.45 | 12.61 |
| 2026-03-08 | Domingo | 12.52 | +0.10% | 12.45 | 12.57 |
| 2026-03-07 | Sábado | 12.51 | 0.00% | 12.49 | 12.53 |
| 2026-03-06 | Viernes | 12.51 | +0.72% | 12.41 | 12.51 |
| 2026-03-05 | Jueves | 12.42 | -0.14% | 12.36 | 12.46 |
| 2026-03-04 | Miércoles | 12.44 | +0.13% | 12.38 | 12.48 |
| 2026-03-03 | Martes | 12.42 | +1.18% | 12.26 | 12.45 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.