Dólar australiano a pesos mexicanos
PRECIO HOY
$12.23
-0.05% -0.00617
Mínimo $12.20
Máximo $12.25
Apertura $12.24
Cierre $12.23
Verificado hace 2 minutos - Sep. 15, 12:46 pm EDT
VARIACIÓN
| 1 semana: | +0.27% |
| 1 mes: | +1.48% |
| 6 meses: | -2.29% |
| 1 año: | -0.16% |
Al cierre del 14 de septiembre de 2026, el dólar australiano cotizó a $12.24 pesos mexicanos en el mercado spot, aumentando 0.67% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $12.13 pesos y un máximo de $12.24 pesos.
El dólar australiano ha subido 0.03 pesos (+0.27%) en la última semana y ha subido 0.18 pesos (+1.48%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.16% respecto a la cotización de $12.26 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 12.24 | +0.67% | 12.13 | 12.24 |
| 2026-09-13 | Domingo | 12.16 | -0.13% | 12.13 | 12.18 |
| 2026-09-12 | Sábado | 12.17 | 0.00% | 12.16 | 12.17 |
| 2026-09-11 | Viernes | 12.17 | +0.08% | 12.15 | 12.19 |
| 2026-09-10 | Jueves | 12.16 | -0.28% | 12.15 | 12.20 |
| 2026-09-09 | Miércoles | 12.20 | -0.06% | 12.18 | 12.24 |
| 2026-09-08 | Martes | 12.20 | -0.12% | 12.20 | 12.25 |
| 2026-09-07 | Lunes | 12.22 | +0.46% | 12.16 | 12.22 |
| 2026-09-06 | Domingo | 12.16 | -0.02% | 12.14 | 12.19 |
| 2026-09-05 | Sábado | 12.16 | -0.02% | 12.16 | 12.17 |
| 2026-09-04 | Viernes | 12.17 | -0.15% | 12.14 | 12.20 |
| 2026-09-03 | Jueves | 12.18 | +0.13% | 12.16 | 12.25 |
| 2026-09-02 | Miércoles | 12.17 | +0.24% | 12.12 | 12.19 |
| 2026-09-01 | Martes | 12.14 | -0.35% | 12.13 | 12.20 |
| 2026-08-31 | Lunes | 12.18 | -0.08% | 12.18 | 12.21 |
| 2026-08-30 | Domingo | 12.19 | -0.09% | 12.15 | 12.33 |
| 2026-08-29 | Sábado | 12.20 | +0.03% | 12.19 | 12.21 |
| 2026-08-28 | Viernes | 12.20 | -0.07% | 12.19 | 12.23 |
| 2026-08-27 | Jueves | 12.21 | +0.35% | 12.15 | 12.22 |
| 2026-08-26 | Miércoles | 12.17 | +0.20% | 12.13 | 12.18 |
| 2026-08-25 | Martes | 12.14 | +0.15% | 12.10 | 12.15 |
| 2026-08-24 | Lunes | 12.12 | +0.06% | 12.10 | 12.15 |
| 2026-08-23 | Domingo | 12.12 | -0.11% | 12.10 | 12.14 |
| 2026-08-22 | Sábado | 12.13 | -0.03% | 12.12 | 12.14 |
| 2026-08-21 | Viernes | 12.13 | +0.59% | 12.06 | 12.14 |
| 2026-08-20 | Jueves | 12.06 | -0.09% | 12.04 | 12.10 |
| 2026-08-19 | Miércoles | 12.07 | -0.16% | 12.05 | 12.10 |
| 2026-08-18 | Martes | 12.09 | -0.09% | 12.09 | 12.13 |
| 2026-08-17 | Lunes | 12.10 | +0.46% | 12.03 | 12.13 |
| 2026-08-16 | Domingo | 12.05 | -0.09% | 12.04 | 12.08 |
| 2026-08-15 | Sábado | 12.06 | -0.02% | 12.05 | 12.07 |
| 2026-08-14 | Viernes | 12.06 | +0.35% | 12.01 | 12.08 |
| 2026-08-13 | Jueves | 12.02 | -0.24% | 12.02 | 12.06 |
| 2026-08-12 | Miércoles | 12.05 | -0.13% | 12.04 | 12.08 |
| 2026-08-11 | Martes | 12.06 | -0.23% | 12.06 | 12.11 |
| 2026-08-10 | Lunes | 12.09 | -0.17% | 12.09 | 12.14 |
| 2026-08-09 | Domingo | 12.11 | 0.00% | 12.08 | 12.23 |
| 2026-08-08 | Sábado | 12.11 | +0.01% | 12.09 | 12.11 |
| 2026-08-07 | Viernes | 12.11 | +0.07% | 12.07 | 12.12 |
| 2026-08-06 | Jueves | 12.10 | -0.51% | 12.10 | 12.17 |
| 2026-08-05 | Miércoles | 12.16 | +0.03% | 12.13 | 12.18 |
| 2026-08-04 | Martes | 12.16 | +0.24% | 12.12 | 12.17 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 12.13 | -0.62% | 12.08 | 12.22 |
| 2026-08-02 | Domingo | 12.21 | +0.23% | 12.17 | 12.25 |
| 2026-08-01 | Sábado | 12.18 | -0.01% | 12.16 | 12.21 |
| 2026-07-31 | Viernes | 12.18 | -0.08% | 12.15 | 12.20 |
| 2026-07-30 | Jueves | 12.19 | +0.49% | 12.12 | 12.21 |
| 2026-07-29 | Miércoles | 12.13 | -0.22% | 12.11 | 12.18 |
| 2026-07-28 | Martes | 12.16 | -0.35% | 12.15 | 12.21 |
| 2026-07-27 | Lunes | 12.20 | -0.19% | 12.19 | 12.25 |
| 2026-07-26 | Domingo | 12.22 | +0.12% | 12.20 | 12.25 |
| 2026-07-25 | Sábado | 12.21 | 0.00% | 12.19 | 12.22 |
| 2026-07-24 | Viernes | 12.21 | -0.01% | 12.19 | 12.23 |
| 2026-07-23 | Jueves | 12.21 | +0.30% | 12.16 | 12.23 |
| 2026-07-22 | Miércoles | 12.17 | -0.04% | 12.16 | 12.20 |
| 2026-07-21 | Martes | 12.18 | -0.17% | 12.17 | 12.21 |
| 2026-07-20 | Lunes | 12.20 | -0.22% | 12.19 | 12.26 |
| 2026-07-19 | Domingo | 12.23 | -0.20% | 12.19 | 12.26 |
| 2026-07-18 | Sábado | 12.25 | +0.02% | 12.24 | 12.26 |
| 2026-07-17 | Viernes | 12.25 | +0.47% | 12.17 | 12.25 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.