Con corte al 17 de marzo, el dólar australiano cotiza a 644.47 pesos chilenos. El precio ha subido 43.6 pesos (+7.26%) desde el inicio del año, cuando cotizaba a $600.87. El precio promedio ha sido de $611.42.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 600.87 pesos chilenos, fluctuando entre 598.90 y 601.23 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 600.87 | -1.43 | -0.24% | 598.90 | 601.23 |
| 2026-01-02 | Viernes | 605.14 | +4.27 | +0.71% | 599.93 | 606.63 |
| 2026-01-03 | Sábado | 606.13 | +0.98 | +0.16% | 603.68 | 607.51 |
| 2026-01-05 | Lunes | 607.12 | +1.00 | +0.16% | 601.91 | 608.39 |
| 2026-01-06 | Martes | 601.64 | -5.48 | -0.90% | 599.84 | 609.19 |
| 2026-01-07 | Miércoles | 602.59 | +0.95 | +0.16% | 600.41 | 605.04 |
| 2026-01-08 | Jueves | 600.78 | -1.81 | -0.30% | 598.90 | 602.88 |
| 2026-01-09 | Viernes | 598.22 | -2.57 | -0.43% | 596.83 | 601.51 |
| 2026-01-10 | Sábado | 597.61 | -0.61 | -0.10% | 596.88 | 599.57 |
| 2026-01-11 | Domingo | 597.69 | +0.08 | +0.01% | 596.74 | 599.39 |
| 2026-01-12 | Lunes | 593.69 | -4.00 | -0.67% | 593.08 | 602.81 |
| 2026-01-13 | Martes | 592.24 | -1.45 | -0.24% | 588.84 | 595.76 |
| 2026-01-14 | Miércoles | 590.22 | -2.01 | -0.34% | 587.89 | 593.96 |
| 2026-01-15 | Jueves | 591.77 | +1.54 | +0.26% | 587.83 | 592.47 |
| 2026-01-16 | Viernes | 592.65 | +0.88 | +0.15% | 590.84 | 594.73 |
| 2026-01-17 | Sábado | 592.38 | -0.27 | -0.05% | 592.06 | 593.28 |
| 2026-01-18 | Domingo | 591.28 | -1.10 | -0.19% | 591.15 | 594.03 |
| 2026-01-19 | Lunes | 596.27 | +4.99 | +0.84% | 590.98 | 597.40 |
| 2026-01-20 | Martes | 596.03 | -0.24 | -0.04% | 594.78 | 601.55 |
| 2026-01-21 | Miércoles | 591.54 | -4.49 | -0.75% | 590.33 | 598.82 |
| 2026-01-22 | Jueves | 595.31 | +3.77 | +0.64% | 590.67 | 596.88 |
| 2026-01-23 | Viernes | 599.07 | +3.76 | +0.63% | 594.56 | 600.02 |
| 2026-01-24 | Sábado | 597.07 | -2.00 | -0.33% | 596.56 | 600.80 |
| 2026-01-25 | Domingo | 599.01 | +1.95 | +0.33% | 596.66 | 600.29 |
| 2026-01-26 | Lunes | 598.59 | -0.42 | -0.07% | 594.98 | 600.16 |
| 2026-01-27 | Martes | 600.34 | +1.76 | +0.29% | 594.41 | 602.23 |
| 2026-01-28 | Miércoles | 606.74 | +6.40 | +1.07% | 597.79 | 607.19 |
| 2026-01-29 | Jueves | 604.14 | -2.60 | -0.43% | 601.23 | 613.10 |
| 2026-01-30 | Viernes | 606.13 | +1.98 | +0.33% | 599.21 | 609.00 |
| 2026-01-31 | Sábado | 608.73 | +2.60 | +0.43% | 602.65 | 609.83 |
| 2026-02-01 | Domingo | 605.01 | -3.72 | -0.61% | 604.68 | 610.05 |
| 2026-02-02 | Lunes | 600.62 | -4.39 | -0.72% | 597.58 | 608.30 |
| 2026-02-03 | Martes | 603.00 | +2.38 | +0.40% | 599.06 | 609.96 |
| 2026-02-04 | Miércoles | 601.85 | -1.15 | -0.19% | 598.39 | 605.43 |
| 2026-02-05 | Jueves | 602.80 | +0.95 | +0.16% | 599.26 | 604.67 |
| 2026-02-06 | Viernes | 603.61 | +0.81 | +0.13% | 597.98 | 605.46 |
| 2026-02-07 | Sábado | 600.15 | -3.45 | -0.57% | 599.94 | 606.70 |
| 2026-02-08 | Domingo | 600.13 | -0.03 | -0.004% | 600.02 | 600.25 |
| 2026-02-09 | Lunes | 605.34 | +5.21 | +0.87% | 600.38 | 605.91 |
| 2026-02-10 | Martes | 605.93 | +0.59 | +0.10% | 602.22 | 607.81 |
| 2026-02-11 | Miércoles | 609.13 | +3.20 | +0.53% | 604.73 | 610.56 |
| 2026-02-12 | Jueves | 608.62 | -0.51 | -0.08% | 606.72 | 610.83 |
| 2026-02-13 | Viernes | 610.03 | +1.40 | +0.23% | 603.68 | 611.82 |
| 2026-02-14 | Sábado | 609.33 | -0.69 | -0.11% | 608.74 | 610.79 |
| 2026-02-15 | Domingo | 609.63 | +0.30 | +0.05% | 608.76 | 610.09 |
| 2026-02-16 | Lunes | 610.56 | +0.93 | +0.15% | 608.56 | 612.06 |
| 2026-02-17 | Martes | 613.31 | +2.75 | +0.45% | 608.13 | 614.24 |
| 2026-02-18 | Miércoles | 607.25 | -6.06 | -0.99% | 606.61 | 614.04 |
| 2026-02-19 | Jueves | 609.53 | +2.28 | +0.38% | 606.39 | 611.87 |
| 2026-02-20 | Viernes | 613.21 | +3.68 | +0.60% | 607.25 | 615.22 |
| 2026-02-21 | Sábado | 612.70 | -0.51 | -0.08% | 611.62 | 614.33 |
| 2026-02-22 | Domingo | 610.77 | -1.93 | -0.32% | 610.62 | 613.15 |
| 2026-02-23 | Lunes | 611.59 | +0.83 | +0.14% | 610.09 | 614.84 |
| 2026-02-24 | Martes | 607.84 | -3.75 | -0.61% | 607.69 | 613.17 |
| 2026-02-25 | Miércoles | 610.59 | +2.75 | +0.45% | 606.93 | 614.43 |
| 2026-02-26 | Jueves | 615.87 | +5.28 | +0.86% | 608.41 | 615.87 |
| 2026-02-27 | Viernes | 620.63 | +4.76 | +0.77% | 613.32 | 623.18 |
| 2026-02-28 | Sábado | 621.88 | +1.25 | +0.20% | 619.83 | 622.25 |
| 2026-03-01 | Domingo | 618.91 | -2.97 | -0.48% | 615.13 | 622.05 |
| 2026-03-02 | Lunes | 627.03 | +8.13 | +1.31% | 614.91 | 627.24 |
| 2026-03-03 | Martes | 634.55 | +7.51 | +1.20% | 619.32 | 641.19 |
| 2026-03-04 | Miércoles | 633.65 | -0.90 | -0.14% | 628.82 | 639.14 |
| 2026-03-05 | Jueves | 636.55 | +2.90 | +0.46% | 627.71 | 639.79 |
| 2026-03-06 | Viernes | 640.46 | +3.91 | +0.61% | 632.12 | 650.75 |
| 2026-03-07 | Sábado | 641.03 | +0.57 | +0.09% | 639.45 | 643.01 |
| 2026-03-08 | Domingo | 641.71 | +0.68 | +0.11% | 639.03 | 643.21 |
| 2026-03-09 | Lunes | 644.96 | +3.25 | +0.51% | 636.88 | 648.55 |
| 2026-03-10 | Martes | 633.02 | -11.94 | -1.85% | 632.65 | 651.85 |
| 2026-03-11 | Miércoles | 641.79 | +8.78 | +1.39% | 632.33 | 644.55 |
| 2026-03-12 | Jueves | 648.70 | +6.90 | +1.08% | 638.11 | 650.73 |
| 2026-03-13 | Viernes | 641.27 | -7.43 | -1.15% | 639.40 | 650.49 |
| 2026-03-14 | Sábado | 640.12 | -1.14 | -0.18% | 636.56 | 645.80 |
| 2026-03-15 | Domingo | 642.42 | +2.30 | +0.36% | 638.80 | 642.82 |
| 2026-03-16 | Lunes | 643.65 | +1.23 | +0.19% | 640.38 | 649.59 |
| 2026-03-17 | Martes | 644.47 | +0.82 | +0.13% | 641.52 | 645.77 |