Dólar australiano a pesos chilenos
PRECIO HOY
$645.50
0.16% +1.03
Mínimo $644.17
Máximo $645.88
Apertura $644.44
Cierre $645.50
Verificado hace 4 minutos - Mar. 18, 12:46 am EDT
VARIACIÓN
| 1 semana: | +0.42% |
| 1 mes: | +6.13% |
| 6 meses: | +2.14% |
| 1 año: | +10.47% |
Al cierre del 17 de marzo de 2026, el dólar australiano cotizó a $644.47 pesos chilenos en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $641.52 pesos y un máximo de $645.77 pesos.
El dólar australiano ha subido 2.68 pesos (+0.42%) en la última semana y ha subido 37.22 pesos (+6.13%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 10.47% respecto a la cotización de $583.39 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 644.47 | +0.13% | 641.52 | 645.77 |
| 2026-03-16 | Lunes | 643.65 | +0.19% | 640.38 | 649.59 |
| 2026-03-15 | Domingo | 642.42 | +0.36% | 638.80 | 642.82 |
| 2026-03-14 | Sábado | 640.12 | -0.18% | 636.56 | 645.80 |
| 2026-03-13 | Viernes | 641.27 | -1.15% | 639.40 | 650.49 |
| 2026-03-12 | Jueves | 648.70 | +1.08% | 638.11 | 650.73 |
| 2026-03-11 | Miércoles | 641.79 | +1.39% | 632.33 | 644.55 |
| 2026-03-10 | Martes | 633.02 | -1.85% | 632.65 | 651.85 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 644.96 | +0.51% | 636.88 | 648.55 |
| 2026-03-08 | Domingo | 641.71 | +0.11% | 639.03 | 643.21 |
| 2026-03-07 | Sábado | 641.03 | +0.09% | 639.45 | 643.01 |
| 2026-03-06 | Viernes | 640.46 | +0.61% | 632.12 | 650.75 |
| 2026-03-05 | Jueves | 636.55 | +0.46% | 627.71 | 639.79 |
| 2026-03-04 | Miércoles | 633.65 | -0.14% | 628.82 | 639.14 |
| 2026-03-03 | Martes | 634.55 | +1.20% | 619.32 | 641.19 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 627.03 | +1.31% | 614.91 | 627.24 |
| 2026-03-01 | Domingo | 618.91 | -0.48% | 615.13 | 622.05 |
| 2026-02-28 | Sábado | 621.88 | +0.20% | 619.83 | 622.25 |
| 2026-02-27 | Viernes | 620.63 | +0.77% | 613.32 | 623.18 |
| 2026-02-26 | Jueves | 615.87 | +0.86% | 608.41 | 615.87 |
| 2026-02-25 | Miércoles | 610.59 | +0.45% | 606.93 | 614.43 |
| 2026-02-24 | Martes | 607.84 | -0.61% | 607.69 | 613.17 |
| 2026-02-23 | Lunes | 611.59 | +0.14% | 610.09 | 614.84 |
| 2026-02-22 | Domingo | 610.77 | -0.32% | 610.62 | 613.15 |
| 2026-02-21 | Sábado | 612.70 | -0.08% | 611.62 | 614.33 |
| 2026-02-20 | Viernes | 613.21 | +0.60% | 607.25 | 615.22 |
| 2026-02-19 | Jueves | 609.53 | +0.38% | 606.39 | 611.87 |
| 2026-02-18 | Miércoles | 607.25 | -0.99% | 606.61 | 614.04 |
| 2026-02-17 | Martes | 613.31 | +0.45% | 608.13 | 614.24 |
| 2026-02-16 | Lunes | 610.56 | +0.15% | 608.56 | 612.06 |
| 2026-02-15 | Domingo | 609.63 | +0.05% | 608.76 | 610.09 |
| 2026-02-14 | Sábado | 609.33 | -0.11% | 608.74 | 610.79 |
| 2026-02-13 | Viernes | 610.03 | +0.23% | 603.68 | 611.82 |
| 2026-02-12 | Jueves | 608.62 | -0.08% | 606.72 | 610.83 |
| 2026-02-11 | Miércoles | 609.13 | +0.53% | 604.73 | 610.56 |
| 2026-02-10 | Martes | 605.93 | +0.10% | 602.22 | 607.81 |
| 2026-02-09 | Lunes | 605.34 | +0.87% | 600.38 | 605.91 |
| 2026-02-08 | Domingo | 600.13 | 0.00% | 600.02 | 600.25 |
| 2026-02-07 | Sábado | 600.15 | -0.57% | 599.94 | 606.70 |
| 2026-02-06 | Viernes | 603.61 | +0.13% | 597.98 | 605.46 |
| 2026-02-05 | Jueves | 602.80 | +0.16% | 599.26 | 604.67 |
| 2026-02-04 | Miércoles | 601.85 | -0.19% | 598.39 | 605.43 |
| 2026-02-03 | Martes | 603.00 | +0.40% | 599.06 | 609.96 |
| 2026-02-02 | Lunes | 600.62 | -0.72% | 597.58 | 608.30 |
| 2026-02-01 | Domingo | 605.01 | -0.61% | 604.68 | 610.05 |
| 2026-01-31 | Sábado | 608.73 | +0.43% | 602.65 | 609.83 |
| 2026-01-30 | Viernes | 606.13 | +0.33% | 599.21 | 609.00 |
| 2026-01-29 | Jueves | 604.14 | -0.43% | 601.23 | 613.10 |
| 2026-01-28 | Miércoles | 606.74 | +1.07% | 597.79 | 607.19 |
| 2026-01-27 | Martes | 600.34 | +0.29% | 594.41 | 602.23 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 598.59 | -0.07% | 594.98 | 600.16 |
| 2026-01-25 | Domingo | 599.01 | +0.33% | 596.66 | 600.29 |
| 2026-01-24 | Sábado | 597.07 | -0.33% | 596.56 | 600.80 |
| 2026-01-23 | Viernes | 599.07 | +0.63% | 594.56 | 600.02 |
| 2026-01-22 | Jueves | 595.31 | +0.64% | 590.67 | 596.88 |
| 2026-01-21 | Miércoles | 591.54 | -0.75% | 590.33 | 598.82 |
| 2026-01-20 | Martes | 596.03 | -0.04% | 594.78 | 601.55 |
| 2026-01-19 | Lunes | 596.27 | +0.84% | 590.98 | 597.40 |
| 2026-01-18 | Domingo | 591.28 | -0.19% | 591.15 | 594.03 |
| 2026-01-17 | Sábado | 592.38 | -0.05% | 592.06 | 593.28 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.