Dólar australiano a pesos chilenos
PRECIO HOY
$626.16
0.03% +0.175
Mínimo $625.83
Máximo $626.89
Apertura $626.01
Cierre $626.16
Verificado hace 2 minutos - Jun. 16, 6:11 pm EDT
VARIACIÓN
| 1 semana: | -2.84% |
| 1 mes: | -3.76% |
| 6 meses: | +3.17% |
| 1 año: | +2.53% |
Al cierre del 16 de junio de 2026, el dólar australiano cotizó a $625.99 pesos chilenos en el mercado spot, disminuyendo 0.9% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $625.52 pesos y un máximo de $632.02 pesos.
El dólar australiano ha bajado 18.32 pesos (-2.84%) en la última semana y ha bajado 24.44 pesos (-3.76%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.53% respecto a la cotización de $610.57 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 625.99 | -0.90% | 625.52 | 632.02 |
| 2026-06-15 | Lunes | 631.69 | -0.21% | 628.31 | 638.58 |
| 2026-06-14 | Domingo | 633.03 | -0.08% | 632.78 | 634.69 |
| 2026-06-13 | Sábado | 633.52 | -0.10% | 633.21 | 635.89 |
| 2026-06-12 | Viernes | 634.14 | -0.67% | 632.11 | 640.98 |
| 2026-06-11 | Jueves | 638.42 | -0.26% | 633.66 | 642.31 |
| 2026-06-10 | Miércoles | 640.08 | -0.66% | 639.41 | 645.44 |
| 2026-06-09 | Martes | 644.31 | -0.76% | 643.20 | 652.92 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 649.26 | +1.04% | 642.23 | 652.31 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 642.55 | -0.20% | 641.94 | 645.52 |
| 2026-06-06 | Sábado | 643.86 | -0.01% | 639.64 | 645.42 |
| 2026-06-05 | Viernes | 643.94 | +0.75% | 636.33 | 647.79 |
| 2026-06-04 | Jueves | 639.11 | +0.12% | 636.02 | 640.65 |
| 2026-06-03 | Miércoles | 638.33 | -0.01% | 636.28 | 640.20 |
| 2026-06-02 | Martes | 638.40 | -0.08% | 636.40 | 641.54 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 638.92 | +0.07% | 635.19 | 640.38 |
| 2026-05-31 | Domingo | 638.49 | -0.16% | 637.38 | 640.15 |
| 2026-05-30 | Sábado | 639.53 | +0.03% | 639.24 | 640.20 |
| 2026-05-29 | Viernes | 639.34 | +0.11% | 637.32 | 641.07 |
| 2026-05-28 | Jueves | 638.63 | -0.03% | 635.05 | 640.22 |
| 2026-05-27 | Miércoles | 638.82 | -0.33% | 637.26 | 642.14 |
| 2026-05-26 | Martes | 640.93 | -0.39% | 639.84 | 644.35 |
| 2026-05-25 | Lunes | 643.43 | -0.12% | 638.70 | 646.90 |
| 2026-05-24 | Domingo | 644.20 | +0.26% | 641.85 | 646.30 |
| 2026-05-23 | Sábado | 642.52 | +0.03% | 641.74 | 643.31 |
| 2026-05-22 | Viernes | 642.33 | -0.05% | 638.06 | 643.62 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 642.62 | +0.05% | 637.95 | 645.17 |
| 2026-05-20 | Miércoles | 642.33 | -0.31% | 641.11 | 646.31 |
| 2026-05-19 | Martes | 644.34 | -0.20% | 640.59 | 646.93 |
| 2026-05-18 | Lunes | 645.65 | -0.33% | 637.71 | 651.77 |
| 2026-05-17 | Domingo | 647.81 | -0.40% | 644.63 | 652.29 |
| 2026-05-16 | Sábado | 650.43 | +0.13% | 647.43 | 650.76 |
| 2026-05-15 | Viernes | 649.55 | +0.51% | 638.19 | 650.62 |
| 2026-05-14 | Jueves | 646.28 | +0.31% | 640.47 | 647.46 |
| 2026-05-13 | Miércoles | 644.26 | -2.47% | 642.65 | 665.48 |
| 2026-05-12 | Martes | 660.60 | +1.54% | 641.78 | 661.90 |
| 2026-05-11 | Lunes | 650.60 | +0.79% | 642.63 | 651.90 |
| 2026-05-10 | Domingo | 645.51 | -0.26% | 642.01 | 649.25 |
| 2026-05-09 | Sábado | 647.22 | +0.11% | 645.20 | 648.20 |
| 2026-05-08 | Viernes | 646.52 | +0.60% | 641.42 | 647.47 |
| 2026-05-07 | Jueves | 642.67 | -0.74% | 640.26 | 652.42 |
| 2026-05-06 | Miércoles | 647.48 | -0.47% | 644.04 | 659.01 |
| 2026-05-05 | Martes | 650.57 | -0.47% | 649.29 | 654.70 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 653.61 | +0.60% | 645.01 | 655.58 |
| 2026-05-03 | Domingo | 649.73 | +0.28% | 647.22 | 650.57 |
| 2026-05-02 | Sábado | 647.94 | -0.04% | 647.42 | 649.30 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 648.19 | -0.09% | 646.59 | 651.73 |
| 2026-04-30 | Jueves | 648.75 | +0.71% | 641.40 | 649.86 |
| 2026-04-29 | Miércoles | 644.15 | +0.63% | 636.61 | 647.29 |
| 2026-04-28 | Martes | 640.14 | -0.44% | 637.63 | 645.35 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 642.94 | +0.63% | 638.33 | 646.40 |
| 2026-04-26 | Domingo | 638.92 | -0.22% | 637.60 | 642.26 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 640.33 | +0.05% | 639.02 | 640.51 |
| 2026-04-24 | Viernes | 640.00 | +0.19% | 636.74 | 641.51 |
| 2026-04-23 | Jueves | 638.79 | +0.24% | 634.05 | 640.98 |
| 2026-04-22 | Miércoles | 637.24 | -0.20% | 634.61 | 641.04 |
| 2026-04-21 | Martes | 638.49 | +0.83% | 629.97 | 639.96 |
| 2026-04-20 | Lunes | 633.23 | +1.14% | 624.35 | 638.47 |
| 2026-04-19 | Domingo | 626.11 | -0.71% | 624.37 | 631.25 |
| 2026-04-18 | Sábado | 630.59 | +0.17% | 628.68 | 631.31 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.