Dólar australiano a pesos chilenos
PRECIO HOY
$647.75
-0.07% -0.444
Mínimo $647.44
Máximo $649.30
Apertura $648.66
Cierre $647.75
Verificado hace 12 minutos - May. 2, 8:31 am EDT
VARIACIÓN
| 1 semana: | +1.23% |
| 1 mes: | +2.32% |
| 6 meses: | +5.11% |
| 1 año: | +6.15% |
Al cierre del 1 de mayo de 2026, el dólar australiano cotizó a $648.19 pesos chilenos en el mercado spot, disminuyendo 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $646.59 pesos y un máximo de $651.73 pesos.
El dólar australiano ha subido 7.86 pesos (+1.23%) en la última semana y ha subido 14.72 pesos (+2.32%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.15% respecto a la cotización de $610.62 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 648.19 | -0.09% | 646.59 | 651.73 |
| 2026-04-30 | Jueves | 648.75 | +0.71% | 641.40 | 649.86 |
| 2026-04-29 | Miércoles | 644.15 | +0.63% | 636.61 | 647.29 |
| 2026-04-28 | Martes | 640.14 | -0.44% | 637.63 | 645.35 |
2026-04-27*  Día festivo en Australia Día festivo en Australia | Lunes | 642.94 | +0.63% | 638.33 | 646.40 |
| 2026-04-26 | Domingo | 638.92 | -0.22% | 637.60 | 642.26 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 640.33 | +0.05% | 639.02 | 640.51 |
| 2026-04-24 | Viernes | 640.00 | +0.19% | 636.74 | 641.51 |
| 2026-04-23 | Jueves | 638.79 | +0.24% | 634.05 | 640.98 |
| 2026-04-22 | Miércoles | 637.24 | -0.20% | 634.61 | 641.04 |
| 2026-04-21 | Martes | 638.49 | +0.83% | 629.97 | 639.96 |
| 2026-04-20 | Lunes | 633.23 | +1.14% | 624.35 | 638.47 |
| 2026-04-19 | Domingo | 626.11 | -0.71% | 624.37 | 631.25 |
| 2026-04-18 | Sábado | 630.59 | +0.17% | 628.68 | 631.31 |
| 2026-04-17 | Viernes | 629.51 | -0.88% | 627.70 | 636.87 |
| 2026-04-16 | Jueves | 635.07 | 0.00% | 633.97 | 637.25 |
| 2026-04-15 | Miércoles | 635.07 | +0.50% | 631.00 | 636.62 |
| 2026-04-14 | Martes | 631.91 | -0.48% | 631.17 | 637.94 |
| 2026-04-13 | Lunes | 634.94 | +0.64% | 626.09 | 636.72 |
| 2026-04-12 | Domingo | 630.89 | -0.59% | 627.39 | 635.27 |
| 2026-04-11 | Sábado | 634.65 | +0.29% | 631.99 | 635.34 |
| 2026-04-10 | Viernes | 632.79 | 0.00% | 627.51 | 635.34 |
| 2026-04-09 | Jueves | 632.80 | +0.09% | 630.10 | 637.77 |
| 2026-04-08 | Miércoles | 632.26 | -1.16% | 627.74 | 649.41 |
| 2026-04-07 | Martes | 639.69 | +0.81% | 632.23 | 641.32 |
| 2026-04-06* Día festivo en Australia Día festivo en Australia | Lunes | 634.58 | +0.17% | 631.16 | 637.97 |
| 2026-04-05* Día festivo en Australia Día festivo en Australia | Domingo | 633.51 | -0.11% | 632.17 | 634.87 |
| 2026-04-04* Día festivo en Australia Día festivo en Australia Día festivo en Chile Día festivo en Chile | Sábado | 634.18 | +0.15% | 633.11 | 634.65 |
| 2026-04-03* Día festivo en Australia Día festivo en Australia Día festivo en Chile Día festivo en Chile | Viernes | 633.23 | -0.04% | 631.83 | 635.95 |
| 2026-04-02 | Jueves | 633.48 | +0.22% | 626.59 | 637.54 |
| 2026-04-01 | Miércoles | 632.06 | -1.17% | 631.42 | 644.20 |
| 2026-03-31 | Martes | 639.56 | +0.31% | 635.08 | 640.11 |
| 2026-03-30 | Lunes | 637.61 | +0.53% | 631.89 | 641.64 |
| 2026-03-29 | Domingo | 634.25 | -0.28% | 633.93 | 637.84 |
| 2026-03-28 | Sábado | 636.01 | -0.02% | 634.59 | 639.64 |
| 2026-03-27 | Viernes | 636.11 | -0.25% | 634.23 | 649.04 |
| 2026-03-26 | Jueves | 637.69 | +0.09% | 635.40 | 643.47 |
| 2026-03-25 | Miércoles | 637.11 | -0.24% | 633.37 | 642.92 |
| 2026-03-24 | Martes | 638.63 | +0.05% | 632.97 | 642.57 |
| 2026-03-23 | Lunes | 638.33 | -2.09% | 634.68 | 654.41 |
| 2026-03-22 | Domingo | 651.94 | +0.11% | 643.65 | 654.83 |
| 2026-03-21 | Sábado | 651.22 | +0.01% | 650.32 | 654.32 |
| 2026-03-20 | Viernes | 651.18 | +0.74% | 644.10 | 654.52 |
| 2026-03-19 | Jueves | 646.41 | +0.36% | 642.45 | 650.96 |
| 2026-03-18 | Miércoles | 644.12 | -0.05% | 642.28 | 649.85 |
| 2026-03-17 | Martes | 644.47 | +0.13% | 641.52 | 645.77 |
| 2026-03-16 | Lunes | 643.65 | +0.19% | 640.38 | 649.59 |
| 2026-03-15 | Domingo | 642.42 | +0.36% | 638.80 | 642.82 |
| 2026-03-14 | Sábado | 640.12 | -0.18% | 636.56 | 645.80 |
| 2026-03-13 | Viernes | 641.27 | -1.15% | 639.40 | 650.49 |
| 2026-03-12 | Jueves | 648.70 | +1.08% | 638.11 | 650.73 |
| 2026-03-11 | Miércoles | 641.79 | +1.39% | 632.33 | 644.55 |
| 2026-03-10 | Martes | 633.02 | -1.85% | 632.65 | 651.85 |
| 2026-03-09* Día festivo en Australia Día festivo en Australia | Lunes | 644.96 | +0.51% | 636.88 | 648.55 |
| 2026-03-08 | Domingo | 641.71 | +0.11% | 639.03 | 643.21 |
| 2026-03-07 | Sábado | 641.03 | +0.09% | 639.45 | 643.01 |
| 2026-03-06 | Viernes | 640.46 | +0.61% | 632.12 | 650.75 |
| 2026-03-05 | Jueves | 636.55 | +0.46% | 627.71 | 639.79 |
| 2026-03-04 | Miércoles | 633.65 | -0.14% | 628.82 | 639.14 |
| 2026-03-03 | Martes | 634.55 | +1.20% | 619.32 | 641.19 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.