Dólar australiano a pesos chilenos
PRECIO HOY
$654.62
0.09% +0.6
Mínimo $652.30
Máximo $655.43
Apertura $654.25
Cierre $654.62
Verificado hace 29 minutos - Ago. 1, 10:01 am EDT
VARIACIÓN
| 1 semana: | -1.27% |
| 1 mes: | +2.48% |
| 6 meses: | +8.10% |
| 1 año: | +4.33% |
Al cierre del 31 de julio de 2026, el dólar australiano cotizó a $654.02 pesos chilenos en el mercado spot, aumentando 0.51% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $648.55 pesos y un máximo de $655.29 pesos.
El dólar australiano ha bajado 8.44 pesos (-1.27%) en la última semana y ha subido 15.8 pesos (+2.48%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 4.33% respecto a la cotización de $626.90 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 654.02 | +0.51% | 648.55 | 655.29 |
| 2026-07-30 | Jueves | 650.70 | +0.04% | 647.08 | 653.48 |
| 2026-07-29 | Miércoles | 650.41 | -0.09% | 646.55 | 653.41 |
| 2026-07-28 | Martes | 651.01 | -0.97% | 648.92 | 658.15 |
| 2026-07-27 | Lunes | 657.41 | -0.87% | 657.05 | 665.01 |
| 2026-07-26 | Domingo | 663.19 | +0.11% | 661.73 | 664.17 |
| 2026-07-25 | Sábado | 662.47 | 0.00% | 661.03 | 662.98 |
| 2026-07-24 | Viernes | 662.45 | +0.68% | 656.16 | 662.46 |
| 2026-07-23 | Jueves | 657.96 | +0.49% | 653.61 | 662.07 |
| 2026-07-22 | Miércoles | 654.75 | +0.05% | 653.33 | 655.80 |
| 2026-07-21 | Martes | 654.42 | +0.08% | 652.66 | 656.57 |
| 2026-07-20 | Lunes | 653.90 | +0.50% | 649.84 | 655.67 |
| 2026-07-19 | Domingo | 650.65 | -0.11% | 649.74 | 651.88 |
| 2026-07-18 | Sábado | 651.34 | +0.11% | 649.64 | 651.50 |
| 2026-07-17 | Viernes | 650.61 | +0.54% | 644.05 | 654.12 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 647.11 | -0.21% | 646.26 | 650.09 |
| 2026-07-15 | Miércoles | 648.48 | +0.36% | 645.09 | 649.27 |
| 2026-07-14 | Martes | 646.17 | +0.28% | 642.72 | 648.72 |
| 2026-07-13 | Lunes | 644.39 | +0.15% | 640.88 | 645.75 |
| 2026-07-12 | Domingo | 643.44 | +0.09% | 641.75 | 644.38 |
| 2026-07-11 | Sábado | 642.84 | -0.01% | 641.83 | 643.63 |
| 2026-07-10 | Viernes | 642.89 | -0.16% | 641.53 | 646.28 |
| 2026-07-09 | Jueves | 643.90 | -0.59% | 642.87 | 649.68 |
| 2026-07-08 | Miércoles | 647.69 | +0.77% | 640.04 | 649.18 |
| 2026-07-07 | Martes | 642.77 | -0.37% | 641.26 | 647.36 |
| 2026-07-06 | Lunes | 645.17 | +0.99% | 637.67 | 645.79 |
| 2026-07-05 | Domingo | 638.84 | -0.01% | 637.72 | 639.90 |
| 2026-07-04 | Sábado | 638.88 | +0.04% | 638.44 | 639.78 |
| 2026-07-03 | Viernes | 638.63 | -0.34% | 637.48 | 642.81 |
| 2026-07-02 | Jueves | 640.82 | +0.41% | 635.79 | 641.64 |
| 2026-07-01 | Miércoles | 638.22 | -0.03% | 634.56 | 642.43 |
| 2026-06-30 | Martes | 638.40 | +0.55% | 633.04 | 639.20 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 634.92 | -0.10% | 633.24 | 637.53 |
| 2026-06-28 | Domingo | 635.56 | -0.07% | 635.09 | 637.08 |
| 2026-06-27 | Sábado | 636.03 | -0.08% | 635.27 | 636.91 |
| 2026-06-26 | Viernes | 636.51 | +0.04% | 632.81 | 639.03 |
| 2026-06-25 | Jueves | 636.27 | +0.36% | 630.85 | 637.25 |
| 2026-06-24 | Miércoles | 634.00 | +0.29% | 629.15 | 636.69 |
| 2026-06-23 | Martes | 632.13 | -0.40% | 629.05 | 636.01 |
| 2026-06-22 | Lunes | 634.68 | +0.19% | 630.37 | 635.58 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 633.45 | +0.01% | 632.53 | 635.07 |
| 2026-06-20 | Sábado | 633.39 | +0.05% | 631.20 | 633.84 |
| 2026-06-19 | Viernes | 633.08 | +0.23% | 629.44 | 634.78 |
| 2026-06-18 | Jueves | 631.63 | +1.35% | 620.80 | 633.01 |
| 2026-06-17 | Miércoles | 623.21 | -0.44% | 621.54 | 626.89 |
| 2026-06-16 | Martes | 625.99 | -0.90% | 625.52 | 632.02 |
| 2026-06-15 | Lunes | 631.69 | -0.21% | 628.31 | 638.58 |
| 2026-06-14 | Domingo | 633.03 | -0.08% | 632.78 | 634.69 |
| 2026-06-13 | Sábado | 633.52 | -0.10% | 633.21 | 635.89 |
| 2026-06-12 | Viernes | 634.14 | -0.67% | 632.11 | 640.98 |
| 2026-06-11 | Jueves | 638.42 | -0.26% | 633.66 | 642.31 |
| 2026-06-10 | Miércoles | 640.08 | -0.66% | 639.41 | 645.44 |
| 2026-06-09 | Martes | 644.31 | -0.76% | 643.20 | 652.92 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 649.26 | +1.04% | 642.23 | 652.31 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 642.55 | -0.20% | 641.94 | 645.52 |
| 2026-06-06 | Sábado | 643.86 | -0.01% | 639.64 | 645.42 |
| 2026-06-05 | Viernes | 643.94 | +0.75% | 636.33 | 647.79 |
| 2026-06-04 | Jueves | 639.11 | +0.12% | 636.02 | 640.65 |
| 2026-06-03 | Miércoles | 638.33 | -0.01% | 636.28 | 640.20 |
| 2026-06-02 | Martes | 638.40 | -0.08% | 636.40 | 641.54 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.