Dólar australiano a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 698.15 | +15.91% | 643.28 | 587.83 | 702.23 |
| 2025 | 602.30 | -2.32% | 613.12 | 569.53 | 642.00 |
| 2024 | 616.61 | +2.71% | 622.97 | 537.06 | 653.81 |
| 2023 | 600.36 | +3.93% | 557.82 | 519.49 | 614.48 |
| 2022 | 577.66 | -6.51% | 604.80 | 561.57 | 714.00 |
| 2021 | 617.90 | +13.15% | 570.03 | 535.63 | 628.24 |
| 2020 | 546.08 | +3.50% | 545.34 | 477.98 | 584.87 |
| 2019 | 527.63 | +7.82% | 488.28 | 460.53 | 567.92 |
| 2018 | 489.37 | +1.92% | 479.24 | 452.93 | 500.48 |
| 2017 | 480.14 | -0.66% | 497.43 | 472.21 | 524.52 |
| 2016 | 483.32 | -6.31% | 503.00 | 477.55 | 523.48 |
| 2015 | 515.86 | +4.04% | 491.32 | 463.07 | 520.53 |
| 2014 | 495.84 | +5.81% | 514.53 | 464.22 | 557.54 |
| 2013 | 468.60 | -5.85% | 478.64 | 452.74 | 502.84 |
| 2012 | 497.71 | -6.28% | 503.52 | 479.60 | 537.42 |
| 2011 | 531.06 | +10.90% | 499.08 | 466.60 | 538.22 |
| 2010 | 478.88 | +5.17% | 468.47 | 433.09 | 495.50 |
| 2009 | 455.36 | +0.87% | 440.47 | 373.21 | 509.59 |
| 2008 | 451.42 | +3.43% | 438.40 | 347.97 | 510.83 |
| 2007 | 436.43 | +3.86% | 437.49 | 404.89 | 473.90 |
| 2006 | 420.21 | +11.38% | 399.77 | 372.24 | 423.86 |
| 2005 | 377.26 | -13.25% | 426.83 | 372.12 | 472.50 |
| 2004 | 434.90 | -2.48% | 448.23 | 422.98 | 473.16 |
| 2003 | 445.94 | +10.33% | 448.71 | 402.00 | 480.30 |
| 2002 | 404.17 | +19.67% | 375.38 | 331.66 | 417.16 |
| 2001 | 337.75 | +5.36% | 328.71 | 283.84 | 369.80 |
| 2000 | 320.58 | -7.84% | 313.18 | 291.14 | 348.54 |
| 1999 | 347.86 | +20.11% | 328.69 | 292.18 | 354.99 |
| 1998 | 289.61 | +1.45% | 289.70 | 263.52 | 311.56 |
| 1997 | 285.46 | -15.37% | 311.49 | 284.24 | 335.62 |
| 1996 | 337.29 | +11.78% | 322.78 | 300.07 | 344.55 |
| 1995 | 301.74 | -2.95% | 294.05 | 264.52 | 316.59 |
| 1994 | 310.91 | +6.85% | 307.22 | 293.85 | 317.99 |
| 1993 | 290.97 | +10.59% | 277.23 | 256.38 | 298.58 |
| 1992 | 263.10 | -8.48% | 269.48 | 257.61 | 287.68 |
| 1991 | 287.47 | - | 273.25 | 256.28 | 292.68 |
Histórico AUD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 698.15 | +0.29% | 692.47 | 699.20 |
| 2026-10-29 | Jueves | 696.12 | -0.15% | 693.34 | 699.66 |
| 2026-10-28 | Miércoles | 697.17 | +0.63% | 687.54 | 698.41 |
| 2026-10-27 | Martes | 692.83 | -0.33% | 689.32 | 697.16 |
| 2026-10-26 | Lunes | 695.16 | -0.71% | 694.04 | 702.23 |
| 2026-10-25 | Domingo | 700.16 | +0.02% | 698.12 | 701.05 |
| 2026-10-24 | Sábado | 699.99 | -0.06% | 698.11 | 700.91 |
| 2026-10-23 | Viernes | 700.41 | +1.21% | 690.49 | 700.77 |
| 2026-10-22 | Jueves | 692.02 | +0.46% | 685.73 | 692.85 |
| 2026-10-21 | Miércoles | 688.86 | +0.95% | 682.34 | 689.65 |
| 2026-10-20 | Martes | 682.39 | -0.32% | 681.32 | 688.31 |
| 2026-10-19 | Lunes | 684.57 | -0.43% | 681.02 | 687.97 |
| 2026-10-18 | Domingo | 687.50 | +0.47% | 683.75 | 688.10 |
| 2026-10-17 | Sábado | 684.27 | +0.13% | 683.16 | 684.71 |
| 2026-10-16 | Viernes | 683.37 | +0.62% | 678.30 | 684.37 |
| 2026-10-15 | Jueves | 679.20 | -1.14% | 677.46 | 688.32 |
| 2026-10-14 | Miércoles | 687.02 | +0.15% | 684.63 | 689.98 |
| 2026-10-13 | Martes | 686.00 | +0.94% | 678.95 | 686.49 |
2026-10-12*  Día festivo en Chile Día festivo en Chile | Lunes | 679.63 | -0.35% | 679.46 | 683.20 |
| 2026-10-11 | Domingo | 682.00 | -0.10% | 680.58 | 683.07 |
| 2026-10-10 | Sábado | 682.66 | +0.01% | 679.18 | 683.32 |
| 2026-10-09 | Viernes | 682.56 | +0.25% | 680.13 | 685.49 |
| 2026-10-08 | Jueves | 680.86 | +0.13% | 678.55 | 685.12 |
| 2026-10-07 | Miércoles | 679.95 | +0.02% | 677.02 | 684.09 |
| 2026-10-06 | Martes | 679.80 | +0.20% | 672.51 | 681.04 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 678.48 | -1.50% | 675.95 | 692.06 |
| 2026-10-04 | Domingo | 688.84 | +0.06% | 686.89 | 689.86 |
| 2026-10-03 | Sábado | 688.45 | -0.10% | 686.01 | 690.47 |
| 2026-10-02 | Viernes | 689.12 | +1.25% | 678.35 | 690.36 |
| 2026-10-01 | Jueves | 680.63 | +0.71% | 674.44 | 684.17 |
| 2026-09-30 | Miércoles | 675.85 | -0.51% | 675.14 | 681.26 |
| 2026-09-29 | Martes | 679.35 | 0.00% | 674.46 | 680.38 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 679.34 | +0.69% | 673.40 | 683.00 |
| 2026-09-27 | Domingo | 674.67 | -0.15% | 673.78 | 677.03 |
| 2026-09-26 | Sábado | 675.70 | -0.01% | 675.35 | 677.31 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 675.76 | +0.06% | 673.43 | 680.86 |
| 2026-09-24 | Jueves | 675.35 | -0.38% | 673.73 | 680.85 |
| 2026-09-23 | Miércoles | 677.94 | +0.61% | 669.90 | 680.35 |
| 2026-09-22 | Martes | 673.86 | -0.23% | 670.35 | 677.90 |
| 2026-09-21 | Lunes | 675.41 | -1.13% | 673.76 | 684.88 |
| 2026-09-20 | Domingo | 683.15 | -0.11% | 682.31 | 684.41 |
| 2026-09-19* Día festivo en Chile Día festivo en Chile | Sábado | 683.88 | +0.02% | 683.41 | 684.37 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 683.72 | +0.18% | 681.36 | 685.64 |
| 2026-09-17 | Jueves | 682.48 | +0.82% | 674.43 | 684.03 |
| 2026-09-16 | Miércoles | 676.92 | -0.59% | 675.37 | 683.10 |
| 2026-09-15 | Martes | 680.93 | -0.16% | 678.57 | 684.58 |
| 2026-09-14 | Lunes | 682.01 | +1.02% | 669.08 | 685.91 |
| 2026-09-13 | Domingo | 675.10 | -0.11% | 674.41 | 676.84 |
| 2026-09-12 | Sábado | 675.83 | +0.02% | 674.85 | 676.25 |
| 2026-09-11 | Viernes | 675.72 | +0.35% | 671.45 | 678.20 |
| 2026-09-10 | Jueves | 673.39 | +0.63% | 666.83 | 675.97 |
| 2026-09-09 | Miércoles | 669.15 | +0.24% | 666.29 | 670.26 |
| 2026-09-08 | Martes | 667.57 | -1.05% | 666.86 | 675.85 |
| 2026-09-07 | Lunes | 674.64 | +0.31% | 669.78 | 675.20 |
| 2026-09-06 | Domingo | 672.54 | -0.08% | 670.92 | 674.12 |
| 2026-09-05 | Sábado | 673.11 | +0.04% | 672.39 | 673.55 |
| 2026-09-04 | Viernes | 672.84 | +0.28% | 668.55 | 674.56 |
| 2026-09-03 | Jueves | 670.96 | -0.20% | 670.14 | 675.20 |
| 2026-09-02 | Miércoles | 672.30 | +0.47% | 666.60 | 674.16 |
| 2026-09-01 | Martes | 669.13 | -0.03% | 667.17 | 672.18 |