Dólar australiano a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 644.47 | +7.00% | 611.42 | 587.83 | 651.85 |
| 2025 | 602.30 | -2.32% | 613.12 | 569.53 | 642.00 |
| 2024 | 616.61 | +2.71% | 622.97 | 537.06 | 653.81 |
| 2023 | 600.36 | +3.93% | 557.82 | 519.49 | 614.48 |
| 2022 | 577.66 | -6.51% | 604.80 | 561.57 | 714.00 |
| 2021 | 617.90 | +13.15% | 570.03 | 535.63 | 628.24 |
| 2020 | 546.08 | +3.50% | 545.34 | 477.98 | 584.87 |
| 2019 | 527.63 | +7.82% | 488.28 | 460.53 | 567.92 |
| 2018 | 489.37 | +1.92% | 479.24 | 452.93 | 500.48 |
| 2017 | 480.14 | -0.66% | 497.43 | 472.21 | 524.52 |
| 2016 | 483.32 | -6.31% | 503.00 | 477.55 | 523.48 |
| 2015 | 515.86 | +4.04% | 491.32 | 463.07 | 520.53 |
| 2014 | 495.84 | +5.81% | 514.53 | 464.22 | 557.54 |
| 2013 | 468.60 | -5.85% | 478.64 | 452.74 | 502.84 |
| 2012 | 497.71 | -6.28% | 503.52 | 479.60 | 537.42 |
| 2011 | 531.06 | +10.90% | 499.08 | 466.60 | 538.22 |
| 2010 | 478.88 | +5.17% | 468.47 | 433.09 | 495.50 |
| 2009 | 455.36 | +0.87% | 440.47 | 373.21 | 509.59 |
| 2008 | 451.42 | +3.43% | 438.40 | 347.97 | 510.83 |
| 2007 | 436.43 | +3.86% | 437.49 | 404.89 | 473.90 |
| 2006 | 420.21 | +11.38% | 399.77 | 372.24 | 423.86 |
| 2005 | 377.26 | -13.25% | 426.83 | 372.12 | 472.50 |
| 2004 | 434.90 | -2.48% | 448.23 | 422.98 | 473.16 |
| 2003 | 445.94 | +10.33% | 448.71 | 402.00 | 480.30 |
| 2002 | 404.17 | +19.67% | 375.38 | 331.66 | 417.16 |
| 2001 | 337.75 | +5.36% | 328.71 | 283.84 | 369.80 |
| 2000 | 320.58 | -7.84% | 313.18 | 291.14 | 348.54 |
| 1999 | 347.86 | +20.11% | 328.69 | 292.18 | 354.99 |
| 1998 | 289.61 | +1.45% | 289.70 | 263.52 | 311.56 |
| 1997 | 285.46 | -15.37% | 311.49 | 284.24 | 335.62 |
| 1996 | 337.29 | +11.78% | 322.78 | 300.07 | 344.55 |
| 1995 | 301.74 | -2.95% | 294.05 | 264.52 | 316.59 |
| 1994 | 310.91 | +6.85% | 307.22 | 293.85 | 317.99 |
| 1993 | 290.97 | +10.59% | 277.23 | 256.38 | 298.58 |
| 1992 | 263.10 | -8.48% | 269.48 | 257.61 | 287.68 |
| 1991 | 287.47 | - | 273.25 | 256.28 | 292.68 |
Histórico AUD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 644.47 | +0.13% | 641.52 | 645.77 |
| 2026-03-16 | Lunes | 643.65 | +0.19% | 640.38 | 649.59 |
| 2026-03-15 | Domingo | 642.42 | +0.36% | 638.80 | 642.82 |
| 2026-03-14 | Sábado | 640.12 | -0.18% | 636.56 | 645.80 |
| 2026-03-13 | Viernes | 641.27 | -1.15% | 639.40 | 650.49 |
| 2026-03-12 | Jueves | 648.70 | +1.08% | 638.11 | 650.73 |
| 2026-03-11 | Miércoles | 641.79 | +1.39% | 632.33 | 644.55 |
| 2026-03-10 | Martes | 633.02 | -1.85% | 632.65 | 651.85 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 644.96 | +0.51% | 636.88 | 648.55 |
| 2026-03-08 | Domingo | 641.71 | +0.11% | 639.03 | 643.21 |
| 2026-03-07 | Sábado | 641.03 | +0.09% | 639.45 | 643.01 |
| 2026-03-06 | Viernes | 640.46 | +0.61% | 632.12 | 650.75 |
| 2026-03-05 | Jueves | 636.55 | +0.46% | 627.71 | 639.79 |
| 2026-03-04 | Miércoles | 633.65 | -0.14% | 628.82 | 639.14 |
| 2026-03-03 | Martes | 634.55 | +1.20% | 619.32 | 641.19 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 627.03 | +1.31% | 614.91 | 627.24 |
| 2026-03-01 | Domingo | 618.91 | -0.48% | 615.13 | 622.05 |
| 2026-02-28 | Sábado | 621.88 | +0.20% | 619.83 | 622.25 |
| 2026-02-27 | Viernes | 620.63 | +0.77% | 613.32 | 623.18 |
| 2026-02-26 | Jueves | 615.87 | +0.86% | 608.41 | 615.87 |
| 2026-02-25 | Miércoles | 610.59 | +0.45% | 606.93 | 614.43 |
| 2026-02-24 | Martes | 607.84 | -0.61% | 607.69 | 613.17 |
| 2026-02-23 | Lunes | 611.59 | +0.14% | 610.09 | 614.84 |
| 2026-02-22 | Domingo | 610.77 | -0.32% | 610.62 | 613.15 |
| 2026-02-21 | Sábado | 612.70 | -0.08% | 611.62 | 614.33 |
| 2026-02-20 | Viernes | 613.21 | +0.60% | 607.25 | 615.22 |
| 2026-02-19 | Jueves | 609.53 | +0.38% | 606.39 | 611.87 |
| 2026-02-18 | Miércoles | 607.25 | -0.99% | 606.61 | 614.04 |
| 2026-02-17 | Martes | 613.31 | +0.45% | 608.13 | 614.24 |
| 2026-02-16 | Lunes | 610.56 | +0.15% | 608.56 | 612.06 |
| 2026-02-15 | Domingo | 609.63 | +0.05% | 608.76 | 610.09 |
| 2026-02-14 | Sábado | 609.33 | -0.11% | 608.74 | 610.79 |
| 2026-02-13 | Viernes | 610.03 | +0.23% | 603.68 | 611.82 |
| 2026-02-12 | Jueves | 608.62 | -0.08% | 606.72 | 610.83 |
| 2026-02-11 | Miércoles | 609.13 | +0.53% | 604.73 | 610.56 |
| 2026-02-10 | Martes | 605.93 | +0.10% | 602.22 | 607.81 |
| 2026-02-09 | Lunes | 605.34 | +0.87% | 600.38 | 605.91 |
| 2026-02-08 | Domingo | 600.13 | 0.00% | 600.02 | 600.25 |
| 2026-02-07 | Sábado | 600.15 | -0.57% | 599.94 | 606.70 |
| 2026-02-06 | Viernes | 603.61 | +0.13% | 597.98 | 605.46 |
| 2026-02-05 | Jueves | 602.80 | +0.16% | 599.26 | 604.67 |
| 2026-02-04 | Miércoles | 601.85 | -0.19% | 598.39 | 605.43 |
| 2026-02-03 | Martes | 603.00 | +0.40% | 599.06 | 609.96 |
| 2026-02-02 | Lunes | 600.62 | -0.72% | 597.58 | 608.30 |
| 2026-02-01 | Domingo | 605.01 | -0.61% | 604.68 | 610.05 |
| 2026-01-31 | Sábado | 608.73 | +0.43% | 602.65 | 609.83 |
| 2026-01-30 | Viernes | 606.13 | +0.33% | 599.21 | 609.00 |
| 2026-01-29 | Jueves | 604.14 | -0.43% | 601.23 | 613.10 |
| 2026-01-28 | Miércoles | 606.74 | +1.07% | 597.79 | 607.19 |
| 2026-01-27 | Martes | 600.34 | +0.29% | 594.41 | 602.23 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 598.59 | -0.07% | 594.98 | 600.16 |
| 2026-01-25 | Domingo | 599.01 | +0.33% | 596.66 | 600.29 |
| 2026-01-24 | Sábado | 597.07 | -0.33% | 596.56 | 600.80 |
| 2026-01-23 | Viernes | 599.07 | +0.63% | 594.56 | 600.02 |
| 2026-01-22 | Jueves | 595.31 | +0.64% | 590.67 | 596.88 |
| 2026-01-21 | Miércoles | 591.54 | -0.75% | 590.33 | 598.82 |
| 2026-01-20 | Martes | 596.03 | -0.04% | 594.78 | 601.55 |
| 2026-01-19 | Lunes | 596.27 | +0.84% | 590.98 | 597.40 |
| 2026-01-18 | Domingo | 591.28 | -0.19% | 591.15 | 594.03 |
| 2026-01-17 | Sábado | 592.38 | -0.05% | 592.06 | 593.28 |