Dólar australiano a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 682.01 | +13.23% | 635.89 | 587.83 | 685.91 |
| 2025 | 602.30 | -2.32% | 613.12 | 569.53 | 642.00 |
| 2024 | 616.61 | +2.71% | 622.97 | 537.06 | 653.81 |
| 2023 | 600.36 | +3.93% | 557.82 | 519.49 | 614.48 |
| 2022 | 577.66 | -6.51% | 604.80 | 561.57 | 714.00 |
| 2021 | 617.90 | +13.15% | 570.03 | 535.63 | 628.24 |
| 2020 | 546.08 | +3.50% | 545.34 | 477.98 | 584.87 |
| 2019 | 527.63 | +7.82% | 488.28 | 460.53 | 567.92 |
| 2018 | 489.37 | +1.92% | 479.24 | 452.93 | 500.48 |
| 2017 | 480.14 | -0.66% | 497.43 | 472.21 | 524.52 |
| 2016 | 483.32 | -6.31% | 503.00 | 477.55 | 523.48 |
| 2015 | 515.86 | +4.04% | 491.32 | 463.07 | 520.53 |
| 2014 | 495.84 | +5.81% | 514.53 | 464.22 | 557.54 |
| 2013 | 468.60 | -5.85% | 478.64 | 452.74 | 502.84 |
| 2012 | 497.71 | -6.28% | 503.52 | 479.60 | 537.42 |
| 2011 | 531.06 | +10.90% | 499.08 | 466.60 | 538.22 |
| 2010 | 478.88 | +5.17% | 468.47 | 433.09 | 495.50 |
| 2009 | 455.36 | +0.87% | 440.47 | 373.21 | 509.59 |
| 2008 | 451.42 | +3.43% | 438.40 | 347.97 | 510.83 |
| 2007 | 436.43 | +3.86% | 437.49 | 404.89 | 473.90 |
| 2006 | 420.21 | +11.38% | 399.77 | 372.24 | 423.86 |
| 2005 | 377.26 | -13.25% | 426.83 | 372.12 | 472.50 |
| 2004 | 434.90 | -2.48% | 448.23 | 422.98 | 473.16 |
| 2003 | 445.94 | +10.33% | 448.71 | 402.00 | 480.30 |
| 2002 | 404.17 | +19.67% | 375.38 | 331.66 | 417.16 |
| 2001 | 337.75 | +5.36% | 328.71 | 283.84 | 369.80 |
| 2000 | 320.58 | -7.84% | 313.18 | 291.14 | 348.54 |
| 1999 | 347.86 | +20.11% | 328.69 | 292.18 | 354.99 |
| 1998 | 289.61 | +1.45% | 289.70 | 263.52 | 311.56 |
| 1997 | 285.46 | -15.37% | 311.49 | 284.24 | 335.62 |
| 1996 | 337.29 | +11.78% | 322.78 | 300.07 | 344.55 |
| 1995 | 301.74 | -2.95% | 294.05 | 264.52 | 316.59 |
| 1994 | 310.91 | +6.85% | 307.22 | 293.85 | 317.99 |
| 1993 | 290.97 | +10.59% | 277.23 | 256.38 | 298.58 |
| 1992 | 263.10 | -8.48% | 269.48 | 257.61 | 287.68 |
| 1991 | 287.47 | - | 273.25 | 256.28 | 292.68 |
Histórico AUD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 682.01 | +1.02% | 669.08 | 685.91 |
| 2026-09-13 | Domingo | 675.10 | -0.11% | 674.41 | 676.84 |
| 2026-09-12 | Sábado | 675.83 | +0.02% | 674.85 | 676.25 |
| 2026-09-11 | Viernes | 675.72 | +0.35% | 671.45 | 678.20 |
| 2026-09-10 | Jueves | 673.39 | +0.63% | 666.83 | 675.97 |
| 2026-09-09 | Miércoles | 669.15 | +0.24% | 666.29 | 670.26 |
| 2026-09-08 | Martes | 667.57 | -1.05% | 666.86 | 675.85 |
| 2026-09-07 | Lunes | 674.64 | +0.31% | 669.78 | 675.20 |
| 2026-09-06 | Domingo | 672.54 | -0.08% | 670.92 | 674.12 |
| 2026-09-05 | Sábado | 673.11 | +0.04% | 672.39 | 673.55 |
| 2026-09-04 | Viernes | 672.84 | +0.28% | 668.55 | 674.56 |
| 2026-09-03 | Jueves | 670.96 | -0.20% | 670.14 | 675.20 |
| 2026-09-02 | Miércoles | 672.30 | +0.47% | 666.60 | 674.16 |
| 2026-09-01 | Martes | 669.13 | -0.03% | 667.17 | 672.18 |
| 2026-08-31 | Lunes | 669.31 | +0.41% | 665.12 | 670.79 |
| 2026-08-30 | Domingo | 666.60 | -0.08% | 664.57 | 667.98 |
| 2026-08-29 | Sábado | 667.17 | +0.04% | 665.81 | 667.66 |
| 2026-08-28 | Viernes | 666.93 | +0.28% | 663.53 | 669.10 |
| 2026-08-27 | Jueves | 665.06 | +0.75% | 659.26 | 668.00 |
| 2026-08-26 | Miércoles | 660.08 | +0.87% | 653.58 | 661.32 |
| 2026-08-25 | Martes | 654.39 | +0.28% | 650.06 | 655.19 |
| 2026-08-24 | Lunes | 652.56 | -0.50% | 651.70 | 662.16 |
| 2026-08-23 | Domingo | 655.84 | -0.05% | 654.90 | 656.46 |
| 2026-08-22 | Sábado | 656.19 | 0.00% | 654.91 | 657.50 |
| 2026-08-21 | Viernes | 656.16 | +0.01% | 655.54 | 661.93 |
| 2026-08-20 | Jueves | 656.07 | -0.10% | 654.14 | 659.81 |
| 2026-08-19 | Miércoles | 656.73 | +0.23% | 651.97 | 657.14 |
| 2026-08-18 | Martes | 655.24 | +0.76% | 648.95 | 657.67 |
| 2026-08-17 | Lunes | 650.31 | +0.28% | 647.36 | 652.19 |
| 2026-08-16 | Domingo | 648.48 | +0.05% | 647.57 | 649.33 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 648.14 | -0.03% | 647.44 | 648.48 |
| 2026-08-14 | Viernes | 648.31 | +0.41% | 644.47 | 648.59 |
| 2026-08-13 | Jueves | 645.66 | -0.06% | 643.23 | 646.43 |
| 2026-08-12 | Miércoles | 646.02 | +0.12% | 642.92 | 646.64 |
| 2026-08-11 | Martes | 645.26 | -0.20% | 644.45 | 647.76 |
| 2026-08-10 | Lunes | 646.52 | +0.22% | 644.18 | 648.33 |
| 2026-08-09 | Domingo | 645.12 | 0.00% | 644.11 | 645.82 |
| 2026-08-08 | Sábado | 645.14 | -0.05% | 643.70 | 646.01 |
| 2026-08-07 | Viernes | 645.46 | +0.21% | 641.08 | 646.46 |
| 2026-08-06 | Jueves | 644.12 | -0.15% | 641.91 | 645.33 |
| 2026-08-05 | Miércoles | 645.07 | +0.19% | 640.25 | 646.49 |
| 2026-08-04 | Martes | 643.86 | -0.60% | 641.12 | 651.33 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 647.75 | -0.85% | 645.30 | 656.32 |
| 2026-08-02 | Domingo | 653.29 | -0.06% | 652.96 | 657.29 |
| 2026-08-01 | Sábado | 653.72 | -0.05% | 652.30 | 655.43 |
| 2026-07-31 | Viernes | 654.02 | +0.51% | 648.55 | 655.29 |
| 2026-07-30 | Jueves | 650.70 | +0.04% | 647.08 | 653.48 |
| 2026-07-29 | Miércoles | 650.41 | -0.09% | 646.55 | 653.41 |
| 2026-07-28 | Martes | 651.01 | -0.97% | 648.92 | 658.15 |
| 2026-07-27 | Lunes | 657.41 | -0.87% | 657.05 | 665.01 |
| 2026-07-26 | Domingo | 663.19 | +0.11% | 661.73 | 664.17 |
| 2026-07-25 | Sábado | 662.47 | 0.00% | 661.03 | 662.98 |
| 2026-07-24 | Viernes | 662.45 | +0.68% | 656.16 | 662.46 |
| 2026-07-23 | Jueves | 657.96 | +0.49% | 653.61 | 662.07 |
| 2026-07-22 | Miércoles | 654.75 | +0.05% | 653.33 | 655.80 |
| 2026-07-21 | Martes | 654.42 | +0.08% | 652.66 | 656.57 |
| 2026-07-20 | Lunes | 653.90 | +0.50% | 649.84 | 655.67 |
| 2026-07-19 | Domingo | 650.65 | -0.11% | 649.74 | 651.88 |
| 2026-07-18 | Sábado | 651.34 | +0.11% | 649.64 | 651.50 |
| 2026-07-17 | Viernes | 650.61 | +0.54% | 644.05 | 654.12 |