Dólar australiano a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 606.13 | +0.64% | 598.35 | 587.83 | 613.10 |
| 2025 | 602.30 | -2.32% | 613.12 | 569.53 | 642.00 |
| 2024 | 616.61 | +2.71% | 622.97 | 537.06 | 653.81 |
| 2023 | 600.36 | +3.93% | 557.82 | 519.49 | 614.48 |
| 2022 | 577.66 | -6.51% | 604.80 | 561.57 | 714.00 |
| 2021 | 617.90 | +13.15% | 570.03 | 535.63 | 628.24 |
| 2020 | 546.08 | +3.50% | 545.34 | 477.98 | 584.87 |
| 2019 | 527.63 | +7.82% | 488.28 | 460.53 | 567.92 |
| 2018 | 489.37 | +1.92% | 479.24 | 452.93 | 500.48 |
| 2017 | 480.14 | -0.66% | 497.43 | 472.21 | 524.52 |
| 2016 | 483.32 | -6.31% | 503.00 | 477.55 | 523.48 |
| 2015 | 515.86 | +4.04% | 491.32 | 463.07 | 520.53 |
| 2014 | 495.84 | +5.81% | 514.53 | 464.22 | 557.54 |
| 2013 | 468.60 | -5.85% | 478.64 | 452.74 | 502.84 |
| 2012 | 497.71 | -6.28% | 503.52 | 479.60 | 537.42 |
| 2011 | 531.06 | +10.90% | 499.08 | 466.60 | 538.22 |
| 2010 | 478.88 | +5.17% | 468.47 | 433.09 | 495.50 |
| 2009 | 455.36 | +0.87% | 440.47 | 373.21 | 509.59 |
| 2008 | 451.42 | +3.43% | 438.40 | 347.97 | 510.83 |
| 2007 | 436.43 | +3.86% | 437.49 | 404.89 | 473.90 |
| 2006 | 420.21 | +11.38% | 399.77 | 372.24 | 423.86 |
| 2005 | 377.26 | -13.25% | 426.83 | 372.12 | 472.50 |
| 2004 | 434.90 | -2.48% | 448.23 | 422.98 | 473.16 |
| 2003 | 445.94 | +10.33% | 448.71 | 402.00 | 480.30 |
| 2002 | 404.17 | +19.67% | 375.38 | 331.66 | 417.16 |
| 2001 | 337.75 | +5.36% | 328.71 | 283.84 | 369.80 |
| 2000 | 320.58 | -7.84% | 313.18 | 291.14 | 348.54 |
| 1999 | 347.86 | +20.11% | 328.69 | 292.18 | 354.99 |
| 1998 | 289.61 | +1.45% | 289.70 | 263.52 | 311.56 |
| 1997 | 285.46 | -15.37% | 311.49 | 284.24 | 335.62 |
| 1996 | 337.29 | +11.78% | 322.78 | 300.07 | 344.55 |
| 1995 | 301.74 | -2.95% | 294.05 | 264.52 | 316.59 |
| 1994 | 310.91 | +6.85% | 307.22 | 293.85 | 317.99 |
| 1993 | 290.97 | +10.59% | 277.23 | 256.38 | 298.58 |
| 1992 | 263.10 | -8.48% | 269.48 | 257.61 | 287.68 |
| 1991 | 287.47 | - | 273.25 | 256.28 | 292.68 |
Histórico AUD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 606.13 | +0.33% | 599.21 | 609.00 |
| 2026-01-29 | Jueves | 604.14 | -0.43% | 601.23 | 613.10 |
| 2026-01-28 | Miércoles | 606.74 | +1.07% | 597.79 | 607.19 |
| 2026-01-27 | Martes | 600.34 | +0.29% | 594.41 | 602.23 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 598.59 | -0.07% | 594.98 | 600.16 |
| 2026-01-25 | Domingo | 599.01 | +0.33% | 596.66 | 600.29 |
| 2026-01-24 | Sábado | 597.07 | -0.33% | 596.56 | 600.80 |
| 2026-01-23 | Viernes | 599.07 | +0.63% | 594.56 | 600.02 |
| 2026-01-22 | Jueves | 595.31 | +0.64% | 590.67 | 596.88 |
| 2026-01-21 | Miércoles | 591.54 | -0.75% | 590.33 | 598.82 |
| 2026-01-20 | Martes | 596.03 | -0.04% | 594.78 | 601.55 |
| 2026-01-19 | Lunes | 596.27 | +0.84% | 590.98 | 597.40 |
| 2026-01-18 | Domingo | 591.28 | -0.19% | 591.15 | 594.03 |
| 2026-01-17 | Sábado | 592.38 | -0.05% | 592.06 | 593.28 |
| 2026-01-16 | Viernes | 592.65 | +0.15% | 590.84 | 594.73 |
| 2026-01-15 | Jueves | 591.77 | +0.26% | 587.83 | 592.47 |
| 2026-01-14 | Miércoles | 590.22 | -0.34% | 587.89 | 593.96 |
| 2026-01-13 | Martes | 592.24 | -0.24% | 588.84 | 595.76 |
| 2026-01-12 | Lunes | 593.69 | -0.67% | 593.08 | 602.81 |
| 2026-01-11 | Domingo | 597.69 | +0.01% | 596.74 | 599.39 |
| 2026-01-10 | Sábado | 597.61 | -0.10% | 596.88 | 599.57 |
| 2026-01-09 | Viernes | 598.22 | -0.43% | 596.83 | 601.51 |
| 2026-01-08 | Jueves | 600.78 | -0.30% | 598.90 | 602.88 |
| 2026-01-07 | Miércoles | 602.59 | +0.16% | 600.41 | 605.04 |
| 2026-01-06 | Martes | 601.64 | -0.90% | 599.84 | 609.19 |
| 2026-01-05 | Lunes | 607.12 | +0.16% | 601.91 | 608.39 |
| 2026-01-03 | Sábado | 606.13 | +0.16% | 603.68 | 607.51 |
| 2026-01-02 | Viernes | 605.14 | +0.71% | 599.93 | 606.63 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en Chile Día festivo en Chile | Jueves | 600.87 | -0.24% | 598.90 | 601.23 |
| 2025-12-31 | Miércoles | 602.30 | -0.09% | 601.46 | 607.77 |
| 2025-12-30 | Martes | 602.86 | -1.61% | 600.81 | 614.54 |
| 2025-12-29 | Lunes | 612.71 | +0.71% | 605.81 | 612.76 |
| 2025-12-27 | Sábado | 608.39 | +0.08% | 607.87 | 608.49 |
| 2025-12-26 | Viernes | 607.89 | +0.20% | 604.10 | 609.08 |
| 2025-12-25 | Jueves | 606.69 | +0.17% | 605.99 | 606.98 |
| 2025-12-24 | Miércoles | 605.68 | -0.41% | 605.60 | 609.56 |
| 2025-12-23 | Martes | 608.17 | +0.47% | 603.81 | 608.73 |
| 2025-12-22 | Lunes | 605.30 | +0.61% | 601.65 | 606.57 |
| 2025-12-20 | Sábado | 601.61 | -0.14% | 601.30 | 602.78 |
| 2025-12-19 | Viernes | 602.45 | -0.04% | 600.79 | 604.09 |
| 2025-12-18 | Jueves | 602.72 | -0.57% | 601.53 | 607.78 |
| 2025-12-17 | Miércoles | 606.14 | -0.10% | 604.47 | 609.36 |
| 2025-12-16 | Martes | 606.74 | -0.14% | 604.66 | 608.44 |
| 2025-12-15 | Lunes | 607.59 | +0.29% | 601.53 | 609.18 |
| 2025-12-13 | Sábado | 605.81 | -0.05% | 605.12 | 607.48 |
| 2025-12-12 | Viernes | 606.09 | -0.54% | 603.85 | 611.65 |
| 2025-12-11 | Jueves | 609.38 | -1.03% | 608.39 | 617.64 |
| 2025-12-10 | Miércoles | 615.72 | +0.15% | 612.30 | 616.11 |
| 2025-12-09 | Martes | 614.78 | +0.54% | 610.53 | 617.36 |
| 2025-12-08 | Lunes | 611.46 | -0.17% | 610.93 | 615.35 |
| 2025-12-06 | Sábado | 612.50 | -0.03% | 610.93 | 614.56 |
| 2025-12-05 | Viernes | 612.66 | +0.93% | 606.19 | 614.29 |
| 2025-12-04 | Jueves | 606.99 | +0.07% | 605.94 | 608.50 |
| 2025-12-03 | Miércoles | 606.58 | +0.04% | 604.54 | 608.89 |
| 2025-12-02 | Martes | 606.36 | -0.24% | 604.82 | 609.17 |
| 2025-12-01 | Lunes | 607.85 | 0.00% | 604.39 | 609.85 |
| 2025-11-29 | Sábado | 607.85 | -0.04% | 607.64 | 608.27 |
| 2025-11-28 | Viernes | 608.11 | +0.37% | 604.81 | 609.06 |
| 2025-11-27 | Jueves | 605.87 | +0.29% | 603.46 | 607.69 |
| 2025-11-26 | Miércoles | 604.13 | -0.29% | 602.50 | 609.11 |