Dólar australiano a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 625.99 | +3.93% | 627.32 | 587.83 | 665.48 |
| 2025 | 602.30 | -2.32% | 613.12 | 569.53 | 642.00 |
| 2024 | 616.61 | +2.71% | 622.97 | 537.06 | 653.81 |
| 2023 | 600.36 | +3.93% | 557.82 | 519.49 | 614.48 |
| 2022 | 577.66 | -6.51% | 604.80 | 561.57 | 714.00 |
| 2021 | 617.90 | +13.15% | 570.03 | 535.63 | 628.24 |
| 2020 | 546.08 | +3.50% | 545.34 | 477.98 | 584.87 |
| 2019 | 527.63 | +7.82% | 488.28 | 460.53 | 567.92 |
| 2018 | 489.37 | +1.92% | 479.24 | 452.93 | 500.48 |
| 2017 | 480.14 | -0.66% | 497.43 | 472.21 | 524.52 |
| 2016 | 483.32 | -6.31% | 503.00 | 477.55 | 523.48 |
| 2015 | 515.86 | +4.04% | 491.32 | 463.07 | 520.53 |
| 2014 | 495.84 | +5.81% | 514.53 | 464.22 | 557.54 |
| 2013 | 468.60 | -5.85% | 478.64 | 452.74 | 502.84 |
| 2012 | 497.71 | -6.28% | 503.52 | 479.60 | 537.42 |
| 2011 | 531.06 | +10.90% | 499.08 | 466.60 | 538.22 |
| 2010 | 478.88 | +5.17% | 468.47 | 433.09 | 495.50 |
| 2009 | 455.36 | +0.87% | 440.47 | 373.21 | 509.59 |
| 2008 | 451.42 | +3.43% | 438.40 | 347.97 | 510.83 |
| 2007 | 436.43 | +3.86% | 437.49 | 404.89 | 473.90 |
| 2006 | 420.21 | +11.38% | 399.77 | 372.24 | 423.86 |
| 2005 | 377.26 | -13.25% | 426.83 | 372.12 | 472.50 |
| 2004 | 434.90 | -2.48% | 448.23 | 422.98 | 473.16 |
| 2003 | 445.94 | +10.33% | 448.71 | 402.00 | 480.30 |
| 2002 | 404.17 | +19.67% | 375.38 | 331.66 | 417.16 |
| 2001 | 337.75 | +5.36% | 328.71 | 283.84 | 369.80 |
| 2000 | 320.58 | -7.84% | 313.18 | 291.14 | 348.54 |
| 1999 | 347.86 | +20.11% | 328.69 | 292.18 | 354.99 |
| 1998 | 289.61 | +1.45% | 289.70 | 263.52 | 311.56 |
| 1997 | 285.46 | -15.37% | 311.49 | 284.24 | 335.62 |
| 1996 | 337.29 | +11.78% | 322.78 | 300.07 | 344.55 |
| 1995 | 301.74 | -2.95% | 294.05 | 264.52 | 316.59 |
| 1994 | 310.91 | +6.85% | 307.22 | 293.85 | 317.99 |
| 1993 | 290.97 | +10.59% | 277.23 | 256.38 | 298.58 |
| 1992 | 263.10 | -8.48% | 269.48 | 257.61 | 287.68 |
| 1991 | 287.47 | - | 273.25 | 256.28 | 292.68 |
Histórico AUD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 625.99 | -0.90% | 625.52 | 632.02 |
| 2026-06-15 | Lunes | 631.69 | -0.21% | 628.31 | 638.58 |
| 2026-06-14 | Domingo | 633.03 | -0.08% | 632.78 | 634.69 |
| 2026-06-13 | Sábado | 633.52 | -0.10% | 633.21 | 635.89 |
| 2026-06-12 | Viernes | 634.14 | -0.67% | 632.11 | 640.98 |
| 2026-06-11 | Jueves | 638.42 | -0.26% | 633.66 | 642.31 |
| 2026-06-10 | Miércoles | 640.08 | -0.66% | 639.41 | 645.44 |
| 2026-06-09 | Martes | 644.31 | -0.76% | 643.20 | 652.92 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 649.26 | +1.04% | 642.23 | 652.31 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 642.55 | -0.20% | 641.94 | 645.52 |
| 2026-06-06 | Sábado | 643.86 | -0.01% | 639.64 | 645.42 |
| 2026-06-05 | Viernes | 643.94 | +0.75% | 636.33 | 647.79 |
| 2026-06-04 | Jueves | 639.11 | +0.12% | 636.02 | 640.65 |
| 2026-06-03 | Miércoles | 638.33 | -0.01% | 636.28 | 640.20 |
| 2026-06-02 | Martes | 638.40 | -0.08% | 636.40 | 641.54 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 638.92 | +0.07% | 635.19 | 640.38 |
| 2026-05-31 | Domingo | 638.49 | -0.16% | 637.38 | 640.15 |
| 2026-05-30 | Sábado | 639.53 | +0.03% | 639.24 | 640.20 |
| 2026-05-29 | Viernes | 639.34 | +0.11% | 637.32 | 641.07 |
| 2026-05-28 | Jueves | 638.63 | -0.03% | 635.05 | 640.22 |
| 2026-05-27 | Miércoles | 638.82 | -0.33% | 637.26 | 642.14 |
| 2026-05-26 | Martes | 640.93 | -0.39% | 639.84 | 644.35 |
| 2026-05-25 | Lunes | 643.43 | -0.12% | 638.70 | 646.90 |
| 2026-05-24 | Domingo | 644.20 | +0.26% | 641.85 | 646.30 |
| 2026-05-23 | Sábado | 642.52 | +0.03% | 641.74 | 643.31 |
| 2026-05-22 | Viernes | 642.33 | -0.05% | 638.06 | 643.62 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 642.62 | +0.05% | 637.95 | 645.17 |
| 2026-05-20 | Miércoles | 642.33 | -0.31% | 641.11 | 646.31 |
| 2026-05-19 | Martes | 644.34 | -0.20% | 640.59 | 646.93 |
| 2026-05-18 | Lunes | 645.65 | -0.33% | 637.71 | 651.77 |
| 2026-05-17 | Domingo | 647.81 | -0.40% | 644.63 | 652.29 |
| 2026-05-16 | Sábado | 650.43 | +0.13% | 647.43 | 650.76 |
| 2026-05-15 | Viernes | 649.55 | +0.51% | 638.19 | 650.62 |
| 2026-05-14 | Jueves | 646.28 | +0.31% | 640.47 | 647.46 |
| 2026-05-13 | Miércoles | 644.26 | -2.47% | 642.65 | 665.48 |
| 2026-05-12 | Martes | 660.60 | +1.54% | 641.78 | 661.90 |
| 2026-05-11 | Lunes | 650.60 | +0.79% | 642.63 | 651.90 |
| 2026-05-10 | Domingo | 645.51 | -0.26% | 642.01 | 649.25 |
| 2026-05-09 | Sábado | 647.22 | +0.11% | 645.20 | 648.20 |
| 2026-05-08 | Viernes | 646.52 | +0.60% | 641.42 | 647.47 |
| 2026-05-07 | Jueves | 642.67 | -0.74% | 640.26 | 652.42 |
| 2026-05-06 | Miércoles | 647.48 | -0.47% | 644.04 | 659.01 |
| 2026-05-05 | Martes | 650.57 | -0.47% | 649.29 | 654.70 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 653.61 | +0.60% | 645.01 | 655.58 |
| 2026-05-03 | Domingo | 649.73 | +0.28% | 647.22 | 650.57 |
| 2026-05-02 | Sábado | 647.94 | -0.04% | 647.42 | 649.30 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 648.19 | -0.09% | 646.59 | 651.73 |
| 2026-04-30 | Jueves | 648.75 | +0.71% | 641.40 | 649.86 |
| 2026-04-29 | Miércoles | 644.15 | +0.63% | 636.61 | 647.29 |
| 2026-04-28 | Martes | 640.14 | -0.44% | 637.63 | 645.35 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 642.94 | +0.63% | 638.33 | 646.40 |
| 2026-04-26 | Domingo | 638.92 | -0.22% | 637.60 | 642.26 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 640.33 | +0.05% | 639.02 | 640.51 |
| 2026-04-24 | Viernes | 640.00 | +0.19% | 636.74 | 641.51 |
| 2026-04-23 | Jueves | 638.79 | +0.24% | 634.05 | 640.98 |
| 2026-04-22 | Miércoles | 637.24 | -0.20% | 634.61 | 641.04 |
| 2026-04-21 | Martes | 638.49 | +0.83% | 629.97 | 639.96 |
| 2026-04-20 | Lunes | 633.23 | +1.14% | 624.35 | 638.47 |
| 2026-04-19 | Domingo | 626.11 | -0.71% | 624.37 | 631.25 |
| 2026-04-18 | Sábado | 630.59 | +0.17% | 628.68 | 631.31 |