Dólar australiano a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 606.99 | -1.56% | 613.55 | 569.53 | 642.00 |
| 2024 | 616.61 | +2.71% | 622.97 | 537.06 | 653.81 |
| 2023 | 600.36 | +3.93% | 557.82 | 519.49 | 614.48 |
| 2022 | 577.66 | -6.51% | 604.80 | 561.57 | 714.00 |
| 2021 | 617.90 | +13.15% | 570.03 | 535.63 | 628.24 |
| 2020 | 546.08 | +3.50% | 545.34 | 477.98 | 584.87 |
| 2019 | 527.63 | +7.82% | 488.28 | 460.53 | 567.92 |
| 2018 | 489.37 | +1.92% | 479.24 | 452.93 | 500.48 |
| 2017 | 480.14 | -0.66% | 497.43 | 472.21 | 524.52 |
| 2016 | 483.32 | -6.31% | 503.00 | 477.55 | 523.48 |
| 2015 | 515.86 | +4.04% | 491.32 | 463.07 | 520.53 |
| 2014 | 495.84 | +5.81% | 514.53 | 464.22 | 557.54 |
| 2013 | 468.60 | -5.85% | 478.64 | 452.74 | 502.84 |
| 2012 | 497.71 | -6.28% | 503.52 | 479.60 | 537.42 |
| 2011 | 531.06 | +10.90% | 499.08 | 466.60 | 538.22 |
| 2010 | 478.88 | +5.17% | 468.47 | 433.09 | 495.50 |
| 2009 | 455.36 | +0.87% | 440.47 | 373.21 | 509.59 |
| 2008 | 451.42 | +3.43% | 438.40 | 347.97 | 510.83 |
| 2007 | 436.43 | +3.86% | 437.49 | 404.89 | 473.90 |
| 2006 | 420.21 | +11.38% | 399.77 | 372.24 | 423.86 |
| 2005 | 377.26 | -13.25% | 426.83 | 372.12 | 472.50 |
| 2004 | 434.90 | -2.48% | 448.23 | 422.98 | 473.16 |
| 2003 | 445.94 | +10.33% | 448.71 | 402.00 | 480.30 |
| 2002 | 404.17 | +19.67% | 375.38 | 331.66 | 417.16 |
| 2001 | 337.75 | +5.36% | 328.71 | 283.84 | 369.80 |
| 2000 | 320.58 | -7.84% | 313.18 | 291.14 | 348.54 |
| 1999 | 347.86 | +20.11% | 328.69 | 292.18 | 354.99 |
| 1998 | 289.61 | +1.45% | 289.70 | 263.52 | 311.56 |
| 1997 | 285.46 | -15.37% | 311.49 | 284.24 | 335.62 |
| 1996 | 337.29 | +11.78% | 322.78 | 300.07 | 344.55 |
| 1995 | 301.74 | -2.95% | 294.05 | 264.52 | 316.59 |
| 1994 | 310.91 | +6.85% | 307.22 | 293.85 | 317.99 |
| 1993 | 290.97 | +10.59% | 277.23 | 256.38 | 298.58 |
| 1992 | 263.10 | -8.48% | 269.48 | 257.61 | 287.68 |
| 1991 | 287.47 | - | 273.25 | 256.28 | 292.68 |
Histórico AUD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 606.99 | +0.07% | 605.94 | 608.50 |
| 2025-12-03 | Miércoles | 606.58 | +0.04% | 604.54 | 608.89 |
| 2025-12-02 | Martes | 606.36 | -0.24% | 604.82 | 609.17 |
| 2025-12-01 | Lunes | 607.85 | 0.00% | 604.39 | 609.85 |
| 2025-11-29 | Sábado | 607.85 | -0.04% | 607.64 | 608.27 |
| 2025-11-28 | Viernes | 608.11 | +0.37% | 604.81 | 609.06 |
| 2025-11-27 | Jueves | 605.87 | +0.29% | 603.46 | 607.69 |
| 2025-11-26 | Miércoles | 604.13 | -0.29% | 602.50 | 609.11 |
| 2025-11-25 | Martes | 605.87 | -0.36% | 603.30 | 608.96 |
| 2025-11-24 | Lunes | 608.07 | +0.32% | 603.51 | 608.71 |
| 2025-11-22 | Sábado | 606.10 | +0.11% | 605.62 | 606.25 |
| 2025-11-21 | Viernes | 605.41 | +1.02% | 597.30 | 606.29 |
| 2025-11-20 | Jueves | 599.27 | -0.46% | 598.48 | 604.69 |
| 2025-11-19 | Miércoles | 602.04 | -0.88% | 600.08 | 606.07 |
| 2025-11-18 | Martes | 607.36 | +1.38% | 598.81 | 608.56 |
| 2025-11-17 | Lunes | 599.08 | -0.91% | 593.85 | 602.09 |
| 2025-11-15 | Sábado | 604.59 | -0.03% | 604.59 | 604.84 |
| 2025-11-14 | Viernes | 604.78 | -0.31% | 604.78 | 610.14 |
| 2025-11-13 | Jueves | 606.65 | -0.27% | 604.42 | 610.03 |
| 2025-11-12 | Miércoles | 608.31 | -0.30% | 607.74 | 610.64 |
| 2025-11-11 | Martes | 610.13 | -0.55% | 609.70 | 613.75 |
| 2025-11-10 | Lunes | 613.52 | -0.01% | 611.85 | 616.25 |
| 2025-11-08 | Sábado | 613.59 | 0.00% | 613.59 | 613.94 |
| 2025-11-07 | Viernes | 613.58 | +0.39% | 610.03 | 614.74 |
| 2025-11-06 | Jueves | 611.18 | -0.44% | 608.78 | 613.95 |
| 2025-11-05 | Miércoles | 613.87 | +0.03% | 613.07 | 614.72 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 613.71 | 0.00% | 612.25 | 615.71 |
| 2025-11-03 | Lunes | 613.73 | -0.48% | 612.32 | 617.08 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 616.71 | +0.10% | 616.56 | 616.71 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 616.08 | -0.15% | 614.24 | 618.07 |
| 2025-10-30 | Jueves | 617.03 | -0.23% | 616.57 | 620.11 |
| 2025-10-29 | Miércoles | 618.45 | -0.41% | 618.03 | 622.00 |
| 2025-10-28 | Martes | 621.02 | +0.69% | 615.08 | 622.31 |
| 2025-10-27 | Lunes | 616.75 | +0.58% | 612.51 | 617.71 |
| 2025-10-25 | Sábado | 613.21 | +0.03% | 613.02 | 613.21 |
| 2025-10-24 | Viernes | 613.02 | -0.30% | 611.59 | 615.48 |
| 2025-10-23 | Jueves | 614.85 | -0.29% | 613.58 | 617.99 |
| 2025-10-22 | Miércoles | 616.61 | -0.33% | 615.41 | 618.73 |
| 2025-10-21 | Martes | 618.63 | -0.09% | 615.70 | 619.74 |
| 2025-10-20 | Lunes | 619.18 | -0.32% | 617.97 | 622.13 |
| 2025-10-18 | Sábado | 621.14 | -0.05% | 621.14 | 621.38 |
| 2025-10-17 | Viernes | 621.44 | +0.26% | 619.20 | 623.77 |
| 2025-10-16 | Jueves | 619.82 | -0.66% | 618.26 | 623.86 |
| 2025-10-15 | Miércoles | 623.95 | +0.14% | 622.77 | 625.40 |
| 2025-10-14 | Martes | 623.07 | -0.24% | 619.09 | 625.95 |
| 2025-10-13 | Lunes | 624.60 | +0.56% | 621.96 | 625.28 |
| 2025-10-11 | Sábado | 621.13 | -0.05% | 621.13 | 622.02 |
| 2025-10-10 | Viernes | 621.42 | -0.27% | 621.37 | 624.93 |
| 2025-10-09 | Jueves | 623.12 | -0.51% | 621.47 | 628.42 |
| 2025-10-08 | Miércoles | 626.32 | -0.84% | 624.34 | 632.35 |
| 2025-10-07 | Martes | 631.65 | -0.79% | 630.90 | 636.75 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 636.69 | -0.10% | 635.91 | 639.16 |
| 2025-10-04 | Sábado | 637.30 | +0.04% | 637.30 | 637.30 |
| 2025-10-03 | Viernes | 637.06 | +0.45% | 632.13 | 637.90 |
| 2025-10-02 | Jueves | 634.20 | +0.04% | 631.50 | 635.21 |
| 2025-10-01 | Miércoles | 633.97 | -0.30% | 632.48 | 636.17 |
| 2025-09-30 | Martes | 635.89 | +0.10% | 634.95 | 638.47 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 635.24 | +1.12% | 627.83 | 635.88 |
| 2025-09-27 | Sábado | 628.22 | -0.01% | 628.22 | 628.22 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 628.31 | +0.13% | 624.96 | 629.59 |