Dólar australiano a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 654.02 | +8.59% | 630.92 | 587.83 | 665.48 |
| 2025 | 602.30 | -2.32% | 613.12 | 569.53 | 642.00 |
| 2024 | 616.61 | +2.71% | 622.97 | 537.06 | 653.81 |
| 2023 | 600.36 | +3.93% | 557.82 | 519.49 | 614.48 |
| 2022 | 577.66 | -6.51% | 604.80 | 561.57 | 714.00 |
| 2021 | 617.90 | +13.15% | 570.03 | 535.63 | 628.24 |
| 2020 | 546.08 | +3.50% | 545.34 | 477.98 | 584.87 |
| 2019 | 527.63 | +7.82% | 488.28 | 460.53 | 567.92 |
| 2018 | 489.37 | +1.92% | 479.24 | 452.93 | 500.48 |
| 2017 | 480.14 | -0.66% | 497.43 | 472.21 | 524.52 |
| 2016 | 483.32 | -6.31% | 503.00 | 477.55 | 523.48 |
| 2015 | 515.86 | +4.04% | 491.32 | 463.07 | 520.53 |
| 2014 | 495.84 | +5.81% | 514.53 | 464.22 | 557.54 |
| 2013 | 468.60 | -5.85% | 478.64 | 452.74 | 502.84 |
| 2012 | 497.71 | -6.28% | 503.52 | 479.60 | 537.42 |
| 2011 | 531.06 | +10.90% | 499.08 | 466.60 | 538.22 |
| 2010 | 478.88 | +5.17% | 468.47 | 433.09 | 495.50 |
| 2009 | 455.36 | +0.87% | 440.47 | 373.21 | 509.59 |
| 2008 | 451.42 | +3.43% | 438.40 | 347.97 | 510.83 |
| 2007 | 436.43 | +3.86% | 437.49 | 404.89 | 473.90 |
| 2006 | 420.21 | +11.38% | 399.77 | 372.24 | 423.86 |
| 2005 | 377.26 | -13.25% | 426.83 | 372.12 | 472.50 |
| 2004 | 434.90 | -2.48% | 448.23 | 422.98 | 473.16 |
| 2003 | 445.94 | +10.33% | 448.71 | 402.00 | 480.30 |
| 2002 | 404.17 | +19.67% | 375.38 | 331.66 | 417.16 |
| 2001 | 337.75 | +5.36% | 328.71 | 283.84 | 369.80 |
| 2000 | 320.58 | -7.84% | 313.18 | 291.14 | 348.54 |
| 1999 | 347.86 | +20.11% | 328.69 | 292.18 | 354.99 |
| 1998 | 289.61 | +1.45% | 289.70 | 263.52 | 311.56 |
| 1997 | 285.46 | -15.37% | 311.49 | 284.24 | 335.62 |
| 1996 | 337.29 | +11.78% | 322.78 | 300.07 | 344.55 |
| 1995 | 301.74 | -2.95% | 294.05 | 264.52 | 316.59 |
| 1994 | 310.91 | +6.85% | 307.22 | 293.85 | 317.99 |
| 1993 | 290.97 | +10.59% | 277.23 | 256.38 | 298.58 |
| 1992 | 263.10 | -8.48% | 269.48 | 257.61 | 287.68 |
| 1991 | 287.47 | - | 273.25 | 256.28 | 292.68 |
Histórico AUD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 654.02 | +0.51% | 648.55 | 655.29 |
| 2026-07-30 | Jueves | 650.70 | +0.04% | 647.08 | 653.48 |
| 2026-07-29 | Miércoles | 650.41 | -0.09% | 646.55 | 653.41 |
| 2026-07-28 | Martes | 651.01 | -0.97% | 648.92 | 658.15 |
| 2026-07-27 | Lunes | 657.41 | -0.87% | 657.05 | 665.01 |
| 2026-07-26 | Domingo | 663.19 | +0.11% | 661.73 | 664.17 |
| 2026-07-25 | Sábado | 662.47 | 0.00% | 661.03 | 662.98 |
| 2026-07-24 | Viernes | 662.45 | +0.68% | 656.16 | 662.46 |
| 2026-07-23 | Jueves | 657.96 | +0.49% | 653.61 | 662.07 |
| 2026-07-22 | Miércoles | 654.75 | +0.05% | 653.33 | 655.80 |
| 2026-07-21 | Martes | 654.42 | +0.08% | 652.66 | 656.57 |
| 2026-07-20 | Lunes | 653.90 | +0.50% | 649.84 | 655.67 |
| 2026-07-19 | Domingo | 650.65 | -0.11% | 649.74 | 651.88 |
| 2026-07-18 | Sábado | 651.34 | +0.11% | 649.64 | 651.50 |
| 2026-07-17 | Viernes | 650.61 | +0.54% | 644.05 | 654.12 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 647.11 | -0.21% | 646.26 | 650.09 |
| 2026-07-15 | Miércoles | 648.48 | +0.36% | 645.09 | 649.27 |
| 2026-07-14 | Martes | 646.17 | +0.28% | 642.72 | 648.72 |
| 2026-07-13 | Lunes | 644.39 | +0.15% | 640.88 | 645.75 |
| 2026-07-12 | Domingo | 643.44 | +0.09% | 641.75 | 644.38 |
| 2026-07-11 | Sábado | 642.84 | -0.01% | 641.83 | 643.63 |
| 2026-07-10 | Viernes | 642.89 | -0.16% | 641.53 | 646.28 |
| 2026-07-09 | Jueves | 643.90 | -0.59% | 642.87 | 649.68 |
| 2026-07-08 | Miércoles | 647.69 | +0.77% | 640.04 | 649.18 |
| 2026-07-07 | Martes | 642.77 | -0.37% | 641.26 | 647.36 |
| 2026-07-06 | Lunes | 645.17 | +0.99% | 637.67 | 645.79 |
| 2026-07-05 | Domingo | 638.84 | -0.01% | 637.72 | 639.90 |
| 2026-07-04 | Sábado | 638.88 | +0.04% | 638.44 | 639.78 |
| 2026-07-03 | Viernes | 638.63 | -0.34% | 637.48 | 642.81 |
| 2026-07-02 | Jueves | 640.82 | +0.41% | 635.79 | 641.64 |
| 2026-07-01 | Miércoles | 638.22 | -0.03% | 634.56 | 642.43 |
| 2026-06-30 | Martes | 638.40 | +0.55% | 633.04 | 639.20 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 634.92 | -0.10% | 633.24 | 637.53 |
| 2026-06-28 | Domingo | 635.56 | -0.07% | 635.09 | 637.08 |
| 2026-06-27 | Sábado | 636.03 | -0.08% | 635.27 | 636.91 |
| 2026-06-26 | Viernes | 636.51 | +0.04% | 632.81 | 639.03 |
| 2026-06-25 | Jueves | 636.27 | +0.36% | 630.85 | 637.25 |
| 2026-06-24 | Miércoles | 634.00 | +0.29% | 629.15 | 636.69 |
| 2026-06-23 | Martes | 632.13 | -0.40% | 629.05 | 636.01 |
| 2026-06-22 | Lunes | 634.68 | +0.19% | 630.37 | 635.58 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 633.45 | +0.01% | 632.53 | 635.07 |
| 2026-06-20 | Sábado | 633.39 | +0.05% | 631.20 | 633.84 |
| 2026-06-19 | Viernes | 633.08 | +0.23% | 629.44 | 634.78 |
| 2026-06-18 | Jueves | 631.63 | +1.35% | 620.80 | 633.01 |
| 2026-06-17 | Miércoles | 623.21 | -0.44% | 621.54 | 626.89 |
| 2026-06-16 | Martes | 625.99 | -0.90% | 625.52 | 632.02 |
| 2026-06-15 | Lunes | 631.69 | -0.21% | 628.31 | 638.58 |
| 2026-06-14 | Domingo | 633.03 | -0.08% | 632.78 | 634.69 |
| 2026-06-13 | Sábado | 633.52 | -0.10% | 633.21 | 635.89 |
| 2026-06-12 | Viernes | 634.14 | -0.67% | 632.11 | 640.98 |
| 2026-06-11 | Jueves | 638.42 | -0.26% | 633.66 | 642.31 |
| 2026-06-10 | Miércoles | 640.08 | -0.66% | 639.41 | 645.44 |
| 2026-06-09 | Martes | 644.31 | -0.76% | 643.20 | 652.92 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 649.26 | +1.04% | 642.23 | 652.31 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 642.55 | -0.20% | 641.94 | 645.52 |
| 2026-06-06 | Sábado | 643.86 | -0.01% | 639.64 | 645.42 |
| 2026-06-05 | Viernes | 643.94 | +0.75% | 636.33 | 647.79 |
| 2026-06-04 | Jueves | 639.11 | +0.12% | 636.02 | 640.65 |
| 2026-06-03 | Miércoles | 638.33 | -0.01% | 636.28 | 640.20 |
| 2026-06-02 | Martes | 638.40 | -0.08% | 636.40 | 641.54 |