Valor del dólar australiano en Chile en 2025

Precio cierre $606.99
Precio promedio $613.55
Precio mínimo $569.53
Precio máximo $642.00

Con corte al 4 de diciembre, el dólar australiano cotiza a 606.99 pesos chilenos. El precio ha bajado 11.04 pesos (-1.79%) desde el inicio del año, cuando cotizaba a $618.03. El precio promedio ha sido de $613.55.

En lo corrido del 2025:

  • El precio mínimo ha sido de $569.53 y se alcanzó el 7 de abril.
  • El precio máximo ha sido de $642 y se alcanzó el 9 de septiembre.
  • El día más bajista ha sido el 4 de abril, con una caída del 3%.
  • El día más alcista ha sido el 29 de julio, con un alza del 2.08%.
  • El precio del dólar australiano ha subido 137 días y ha bajado 153 del total de 290 días bursátiles.
  • El dólar australiano subió todos los días entre el 23 y el 29 de agosto, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 618.03 +1.43 +0.23% 618.03 618.03
2025-01-02 Jueves 621.97 +3.94 +0.64% 615.06 624.92
2025-01-03 Viernes 628.02 +6.05 +0.97% 621.91 629.01
2025-01-04 Sábado 628.54 +0.52 +0.08% 627.85 628.57
2025-01-06 Lunes 631.16 +2.62 +0.42% 627.45 635.45
2025-01-07 Martes 626.93 -4.23 -0.67% 626.46 635.74
2025-01-08 Miércoles 623.12 -3.80 -0.61% 622.39 627.23
2025-01-09 Jueves 622.35 -0.77 -0.12% 618.09 624.01
2025-01-10 Viernes 620.56 -1.79 -0.29% 619.29 624.68
2025-01-11 Sábado 620.37 -0.19 -0.03% 620.00 620.60
2025-01-13 Lunes 620.98 +0.61 +0.10% 618.40 624.86
2025-01-14 Martes 622.69 +1.72 +0.28% 620.91 626.17
2025-01-15 Miércoles 626.43 +3.74 +0.60% 622.31 627.48
2025-01-16 Jueves 629.70 +3.27 +0.52% 623.29 630.04
2025-01-17 Viernes 625.41 -4.30 -0.68% 625.11 630.34
2025-01-18 Sábado 624.64 -0.77 -0.12% 624.64 625.56
2025-01-20 Lunes 632.06 +7.42 +1.19% 625.92 632.74
2025-01-21 Martes 628.84 -3.22 -0.51% 625.85 634.00
2025-01-22 Miércoles 622.36 -6.48 -1.03% 622.05 631.69
2025-01-23 Jueves 621.03 -1.33 -0.21% 619.66 624.45
2025-01-24 Viernes 619.87 -1.16 -0.19% 619.67 625.16
2025-01-25 Sábado 619.98 +0.11 +0.02% 619.57 620.10
2025-01-27 Lunes 620.43 +0.45 +0.07% 615.20 622.50
2025-01-28 Martes 622.07 +1.64 +0.26% 616.47 622.14
2025-01-29 Miércoles 618.06 -4.01 -0.65% 614.62 622.21
2025-01-30 Jueves 614.25 -3.81 -0.62% 613.16 619.22
2025-01-31 Viernes 610.82 -3.43 -0.56% 610.11 615.31
2025-02-01 Sábado 610.69 -0.13 -0.02% 610.05 611.50
2025-02-03 Lunes 609.34 -1.35 -0.22% 602.49 617.57
2025-02-04 Martes 612.75 +3.41 +0.56% 606.33 614.48
2025-02-05 Miércoles 610.09 -2.66 -0.43% 606.69 612.86
2025-02-06 Jueves 604.68 -5.41 -0.89% 604.26 610.49
2025-02-07 Viernes 604.23 -0.45 -0.07% 601.67 606.20
2025-02-08 Sábado 604.36 +0.13 +0.02% 603.75 604.48
2025-02-10 Lunes 603.80 -0.55 -0.09% 599.47 605.67
2025-02-11 Martes 605.12 +1.31 +0.22% 602.20 605.91
2025-02-12 Miércoles 601.30 -3.82 -0.63% 595.77 606.68
2025-02-13 Jueves 600.61 -0.68 -0.11% 597.78 602.50
2025-02-14 Viernes 604.86 +4.24 +0.71% 600.51 605.72
2025-02-15 Sábado 604.29 -0.57 -0.09% 604.21 605.09
2025-02-17 Lunes 602.82 -1.47 -0.24% 597.86 605.11
2025-02-18 Martes 602.57 -0.25 -0.04% 600.52 605.93
2025-02-19 Miércoles 603.72 +1.15 +0.19% 602.25 604.81
2025-02-20 Jueves 603.65 -0.07 -0.01% 602.15 606.80
2025-02-21 Viernes 599.04 -4.61 -0.76% 598.86 604.16
2025-02-22 Sábado 599.26 +0.21 +0.04% 598.98 599.44
2025-02-24 Lunes 599.97 +0.72 +0.12% 599.88 603.85
2025-02-25 Martes 597.63 -2.35 -0.39% 593.17 600.10
2025-02-26 Miércoles 594.57 -3.06 -0.51% 592.31 598.69
2025-02-27 Jueves 594.86 +0.30 +0.05% 591.97 596.05
2025-02-28 Viernes 596.78 +1.92 +0.32% 590.57 597.02
2025-03-01 Sábado 596.74 -0.04 -0.01% 596.72 597.97
2025-03-03 Lunes 591.54 -5.19 -0.87% 590.09 597.00
2025-03-04 Martes 591.90 +0.36 +0.06% 586.74 593.41
2025-03-05 Miércoles 595.69 +3.79 +0.64% 590.77 595.98
2025-03-06 Jueves 588.71 -6.98 -1.17% 586.71 597.25
2025-03-07 Viernes 586.39 -2.32 -0.39% 583.19 588.92
2025-03-08 Sábado 586.21 -0.18 -0.03% 586.21 586.80
2025-03-10 Lunes 592.12 +5.91 +1.01% 584.10 592.84
2025-03-11 Martes 590.70 -1.42 -0.24% 587.14 593.51
2025-03-12 Miércoles 593.27 +2.57 +0.44% 587.48 593.46
2025-03-13 Jueves 589.53 -3.74 -0.63% 588.89 594.82
2025-03-14 Viernes 588.58 -0.96 -0.16% 587.22 592.95
2025-03-15 Sábado 588.32 -0.26 -0.04% 588.32 589.00
2025-03-17 Lunes 587.88 -0.44 -0.08% 587.78 592.74
2025-03-18 Martes 583.39 -4.49 -0.76% 582.89 591.92
2025-03-19 Miércoles 582.73 -0.66 -0.11% 579.76 583.94
2025-03-20 Jueves 584.96 +2.23 +0.38% 576.07 585.11
2025-03-21 Viernes 582.93 -2.03 -0.35% 581.60 585.90
2025-03-22 Sábado 582.54 -0.39 -0.07% 582.53 582.92
2025-03-24 Lunes 583.38 +0.84 +0.14% 580.41 585.60
2025-03-25 Martes 579.42 -3.96 -0.68% 579.21 586.33
2025-03-26 Miércoles 581.23 +1.81 +0.31% 577.59 582.90
2025-03-27 Jueves 589.04 +7.81 +1.34% 580.00 589.18
2025-03-28 Viernes 597.44 +8.40 +1.43% 586.53 597.68
2025-03-29 Sábado 597.39 -0.05 -0.01% 597.35 597.77
2025-03-31 Lunes 588.15 -9.24 -1.55% 582.41 596.48
2025-04-01 Martes 594.17 +6.02 +1.02% 586.55 594.17
2025-04-02 Miércoles 601.88 +7.71 +1.30% 593.82 602.60
2025-04-03 Jueves 599.87 -2.02 -0.34% 595.30 607.64
2025-04-04 Viernes 581.88 -17.98 -3.00% 574.16 601.24
2025-04-05 Sábado 581.86 -0.02 -0.004% 580.99 582.44
2025-04-07 Lunes 593.24 +11.39 +1.96% 569.53 600.52
2025-04-08 Martes 596.56 +3.32 +0.56% 592.52 601.85
2025-04-09 Miércoles 604.28 +7.72 +1.29% 592.52 611.40
2025-04-10 Jueves 615.82 +11.54 +1.91% 600.51 618.53
2025-04-11 Viernes 611.13 -4.69 -0.76% 610.32 619.14
2025-04-12 Sábado 610.94 -0.19 -0.03% 610.94 610.94
2025-04-14 Lunes 612.72 +1.78 +0.29% 605.87 616.02
2025-04-15 Martes 615.55 +2.83 +0.46% 612.87 617.62
2025-04-16 Miércoles 615.88 +0.33 +0.05% 614.45 619.42
2025-04-17 Jueves 617.11 +1.23 +0.20% 613.28 620.09
2025-04-18 Viernes 615.74 -1.37 -0.22% 615.09 617.21
2025-04-19 Sábado 615.55 -0.19 -0.03% 615.55 615.84
2025-04-21 Lunes 616.64 +1.09 +0.18% 614.89 621.27
2025-04-22 Martes 601.16 -15.48 -2.51% 600.79 618.54
2025-04-23 Miércoles 599.25 -1.91 -0.32% 597.19 605.44
2025-04-24 Jueves 597.82 -1.43 -0.24% 595.98 602.40
2025-04-25 Viernes 598.28 +0.46 +0.08% 595.14 599.89
2025-04-26 Sábado 598.53 +0.25 +0.04% 598.26 598.53
2025-04-28 Lunes 606.03 +7.50 +1.25% 595.41 606.48
2025-04-29 Martes 603.55 -2.48 -0.41% 601.72 606.98
2025-04-30 Miércoles 606.19 +2.64 +0.44% 603.25 613.16
2025-05-01 Jueves 604.32 -1.87 -0.31% 604.03 606.52
2025-05-02 Viernes 610.62 +6.30 +1.04% 604.47 610.78
2025-05-03 Sábado 611.09 +0.47 +0.08% 610.22 611.09
2025-05-05 Lunes 608.02 -3.07 -0.50% 606.62 614.29
2025-05-06 Martes 609.70 +1.68 +0.28% 605.90 610.34
2025-05-07 Miércoles 607.96 -1.74 -0.29% 606.88 612.63
2025-05-08 Jueves 598.54 -9.42 -1.55% 598.10 610.53
2025-05-09 Viernes 600.21 +1.67 +0.28% 595.64 600.83
2025-05-10 Sábado 601.28 +1.07 +0.18% 600.39 601.28
2025-05-12 Lunes 602.89 +1.61 +0.27% 597.59 603.35
2025-05-13 Martes 608.40 +5.51 +0.91% 602.47 609.02
2025-05-14 Miércoles 605.09 -3.31 -0.54% 603.43 611.03
2025-05-15 Jueves 601.35 -3.74 -0.62% 600.00 606.47
2025-05-16 Viernes 604.26 +2.91 +0.48% 601.02 605.54
2025-05-17 Sábado 605.23 +0.97 +0.16% 604.44 605.23
2025-05-19 Lunes 605.24 +0.01 +0.002% 602.48 608.75
2025-05-20 Martes 606.04 +0.80 +0.13% 600.50 606.96
2025-05-21 Miércoles 609.86 +3.82 +0.63% 606.06 609.86
2025-05-22 Jueves 604.40 -5.46 -0.90% 603.60 609.24
2025-05-23 Viernes 610.40 +6.00 +0.99% 604.40 610.65
2025-05-24 Sábado 609.52 -0.88 -0.14% 609.52 610.22
2025-05-26 Lunes 609.80 +0.28 +0.05% 607.98 613.41
2025-05-27 Martes 603.77 -6.03 -0.99% 602.04 610.26
2025-05-28 Miércoles 604.78 +1.01 +0.17% 600.85 605.27
2025-05-29 Jueves 603.77 -1.01 -0.17% 602.31 606.74
2025-05-30 Viernes 607.85 +4.08 +0.68% 599.77 609.14
2025-05-31 Sábado 604.63 -3.22 -0.53% 604.63 607.67
2025-06-02 Lunes 609.95 +5.32 +0.88% 607.25 612.61
2025-06-03 Martes 607.99 -1.96 -0.32% 605.74 609.60
2025-06-04 Miércoles 608.80 +0.81 +0.13% 607.48 609.78
2025-06-05 Jueves 605.32 -3.48 -0.57% 605.15 610.78
2025-06-06 Viernes 606.98 +1.66 +0.27% 603.05 607.05
2025-06-07 Sábado 606.43 -0.55 -0.09% 606.43 606.49
2025-06-09 Lunes 609.99 +3.56 +0.59% 607.50 612.65
2025-06-10 Martes 613.18 +3.19 +0.52% 607.79 613.89
2025-06-11 Miércoles 607.06 -6.12 -1.00% 606.69 614.00
2025-06-12 Jueves 607.04 -0.02 -0.003% 604.97 608.63
2025-06-13 Viernes 608.31 +1.27 +0.21% 601.32 610.60
2025-06-14 Sábado 608.07 -0.24 -0.04% 608.06 608.07
2025-06-16 Lunes 610.57 +2.50 +0.41% 608.57 613.32
2025-06-17 Martes 611.29 +0.72 +0.12% 610.29 612.34
2025-06-18 Miércoles 614.01 +2.72 +0.44% 613.62 615.08
2025-06-19 Jueves 609.42 -4.59 -0.75% 608.35 614.37
2025-06-20 Viernes 606.76 -2.66 -0.44% 606.76 610.86
2025-06-21 Sábado 605.85 -0.91 -0.15% 605.85 606.84
2025-06-23 Lunes 612.12 +6.27 +1.03% 599.57 612.18
2025-06-24 Martes 608.16 -3.96 -0.65% 607.80 617.59
2025-06-25 Miércoles 610.15 +1.99 +0.33% 606.32 610.15
2025-06-26 Jueves 610.11 -0.04 -0.01% 607.64 613.47
2025-06-27 Viernes 613.43 +3.32 +0.54% 608.25 613.44
2025-06-28 Sábado 614.16 +0.73 +0.12% 613.55 614.16
2025-06-30 Lunes 612.97 -1.19 -0.19% 610.40 615.05
2025-07-01 Martes 610.09 -2.88 -0.47% 607.05 613.67
2025-07-02 Miércoles 610.33 +0.24 +0.04% 606.27 610.75
2025-07-03 Jueves 610.71 +0.38 +0.06% 606.63 610.84
2025-07-04 Viernes 609.55 -1.16 -0.19% 608.73 612.04
2025-07-05 Sábado 609.42 -0.13 -0.02% 609.42 609.51
2025-07-07 Lunes 612.58 +3.16 +0.52% 603.31 613.63
2025-07-08 Martes 614.67 +2.09 +0.34% 611.79 618.82
2025-07-09 Miércoles 620.56 +5.89 +0.96% 612.79 620.86
2025-07-10 Jueves 625.70 +5.14 +0.83% 619.61 625.89
2025-07-11 Viernes 628.67 +2.97 +0.47% 624.13 630.42
2025-07-12 Sábado 627.95 -0.72 -0.11% 627.95 629.00
2025-07-14 Lunes 632.83 +4.88 +0.78% 626.67 636.78
2025-07-15 Martes 629.12 -3.71 -0.59% 628.56 635.25
2025-07-16 Miércoles 631.76 +2.64 +0.42% 628.71 631.76
2025-07-17 Jueves 624.62 -7.14 -1.13% 623.83 627.69
2025-07-18 Viernes 627.08 +2.46 +0.39% 624.36 628.43
2025-07-19 Sábado 628.19 +1.11 +0.18% 627.33 628.19
2025-07-21 Lunes 622.91 -5.28 -0.84% 621.62 628.62
2025-07-22 Martes 623.12 +0.21 +0.03% 619.99 625.67
2025-07-23 Miércoles 626.44 +3.32 +0.53% 623.01 626.44
2025-07-24 Jueves 625.93 -0.51 -0.08% 625.45 629.77
2025-07-25 Viernes 632.58 +6.65 +1.06% 623.24 632.84
2025-07-26 Sábado 633.22 +0.64 +0.10% 632.60 633.22
2025-07-28 Lunes 619.43 -13.79 -2.18% 619.26 634.11
2025-07-29 Martes 632.31 +12.88 +2.08% 628.72 632.62
2025-07-30 Miércoles 631.36 -0.95 -0.15% 628.57 634.78
2025-07-31 Jueves 624.53 -6.83 -1.08% 622.99 634.95
2025-08-01 Viernes 626.90 +2.37 +0.38% 623.48 626.90
2025-08-02 Sábado 626.62 -0.28 -0.04% 626.62 627.15
2025-08-04 Lunes 624.75 -1.87 -0.30% 622.51 628.41
2025-08-05 Martes 625.38 +0.63 +0.10% 622.63 626.61
2025-08-06 Miércoles 633.43 +8.05 +1.29% 624.43 637.48
2025-08-07 Jueves 631.94 -1.49 -0.24% 629.44 636.73
2025-08-08 Viernes 630.36 -1.58 -0.25% 628.31 634.68
2025-08-09 Sábado 629.87 -0.49 -0.08% 629.87 632.36
2025-08-11 Lunes 632.04 +2.17 +0.34% 628.77 632.30
2025-08-12 Martes 623.52 -8.52 -1.35% 622.91 629.75
2025-08-13 Miércoles 623.25 -0.27 -0.04% 621.35 626.20
2025-08-14 Jueves 627.88 +4.63 +0.74% 622.04 627.88
2025-08-15 Viernes 626.92 -0.96 -0.15% 625.79 628.70
2025-08-16 Sábado 627.09 +0.17 +0.03% 626.70 627.09
2025-08-18 Lunes 625.78 -1.31 -0.21% 625.29 629.73
2025-08-19 Martes 621.77 -4.01 -0.64% 621.12 626.23
2025-08-20 Miércoles 621.76 -0.01 -0.002% 617.60 622.50
2025-08-21 Jueves 623.14 +1.38 +0.22% 619.34 625.27
2025-08-22 Viernes 622.18 -0.96 -0.15% 621.60 626.28
2025-08-23 Sábado 622.25 +0.07 +0.01% 622.08 622.25
2025-08-25 Lunes 624.75 +2.50 +0.40% 621.92 626.22
2025-08-26 Martes 627.19 +2.44 +0.39% 621.71 628.54
2025-08-27 Miércoles 630.17 +2.98 +0.48% 624.78 631.21
2025-08-28 Jueves 632.03 +1.86 +0.30% 629.59 633.13
2025-08-29 Viernes 632.41 +0.38 +0.06% 629.61 632.65
2025-08-30 Sábado 631.96 -0.45 -0.07% 631.96 632.05
2025-09-01 Lunes 634.62 +2.66 +0.42% 630.99 635.89
2025-09-02 Martes 634.59 -0.03 -0.005% 629.76 635.85
2025-09-03 Miércoles 633.55 -1.04 -0.16% 633.15 635.36
2025-09-04 Jueves 633.37 -0.18 -0.03% 629.80 635.20
2025-09-05 Viernes 632.34 -1.03 -0.16% 631.42 636.31
2025-09-06 Sábado 631.98 -0.36 -0.06% 631.98 632.37
2025-09-08 Lunes 639.43 +7.45 +1.18% 632.65 639.74
2025-09-09 Martes 636.83 -2.60 -0.41% 635.59 642.00
2025-09-10 Miércoles 635.79 -1.04 -0.16% 634.18 639.46
2025-09-11 Jueves 632.40 -3.39 -0.53% 632.35 636.81
2025-09-12 Viernes 634.23 +1.83 +0.29% 631.36 634.88
2025-09-13 Sábado 634.34 +0.11 +0.02% 634.34 634.39
2025-09-15 Lunes 634.73 +0.39 +0.06% 632.30 635.78
2025-09-16 Martes 633.38 -1.35 -0.21% 631.83 634.84
2025-09-17 Miércoles 634.37 +0.99 +0.16% 631.60 636.42
2025-09-18 Jueves 630.94 -3.43 -0.54% 630.15 633.43
2025-09-19 Viernes 629.80 -1.14 -0.18% 628.43 630.95
2025-09-20 Sábado 629.71 -0.09 -0.01% 629.71 629.81
2025-09-22 Lunes 630.89 +1.18 +0.19% 627.69 631.57
2025-09-23 Martes 625.67 -5.22 -0.83% 625.33 632.32
2025-09-24 Miércoles 626.62 +0.95 +0.15% 625.38 629.15
2025-09-25 Jueves 627.51 +0.89 +0.14% 625.35 628.22
2025-09-26 Viernes 628.31 +0.80 +0.13% 624.96 629.59
2025-09-27 Sábado 628.22 -0.09 -0.01% 628.22 628.22
2025-09-29 Lunes 635.24 +7.02 +1.12% 627.83 635.88
2025-09-30 Martes 635.89 +0.65 +0.10% 634.95 638.47
2025-10-01 Miércoles 633.97 -1.92 -0.30% 632.48 636.17
2025-10-02 Jueves 634.20 +0.23 +0.04% 631.50 635.21
2025-10-03 Viernes 637.06 +2.86 +0.45% 632.13 637.90
2025-10-04 Sábado 637.30 +0.24 +0.04% 637.30 637.30
2025-10-06 Lunes 636.69 -0.61 -0.10% 635.91 639.16
2025-10-07 Martes 631.65 -5.04 -0.79% 630.90 636.75
2025-10-08 Miércoles 626.32 -5.33 -0.84% 624.34 632.35
2025-10-09 Jueves 623.12 -3.20 -0.51% 621.47 628.42
2025-10-10 Viernes 621.42 -1.70 -0.27% 621.37 624.93
2025-10-11 Sábado 621.13 -0.29 -0.05% 621.13 622.02
2025-10-13 Lunes 624.60 +3.47 +0.56% 621.96 625.28
2025-10-14 Martes 623.07 -1.53 -0.24% 619.09 625.95
2025-10-15 Miércoles 623.95 +0.88 +0.14% 622.77 625.40
2025-10-16 Jueves 619.82 -4.13 -0.66% 618.26 623.86
2025-10-17 Viernes 621.44 +1.62 +0.26% 619.20 623.77
2025-10-18 Sábado 621.14 -0.30 -0.05% 621.14 621.38
2025-10-20 Lunes 619.18 -1.96 -0.32% 617.97 622.13
2025-10-21 Martes 618.63 -0.55 -0.09% 615.70 619.74
2025-10-22 Miércoles 616.61 -2.02 -0.33% 615.41 618.73
2025-10-23 Jueves 614.85 -1.76 -0.29% 613.58 617.99
2025-10-24 Viernes 613.02 -1.83 -0.30% 611.59 615.48
2025-10-25 Sábado 613.21 +0.19 +0.03% 613.02 613.21
2025-10-27 Lunes 616.75 +3.54 +0.58% 612.51 617.71
2025-10-28 Martes 621.02 +4.27 +0.69% 615.08 622.31
2025-10-29 Miércoles 618.45 -2.57 -0.41% 618.03 622.00
2025-10-30 Jueves 617.03 -1.42 -0.23% 616.57 620.11
2025-10-31 Viernes 616.08 -0.95 -0.15% 614.24 618.07
2025-11-01 Sábado 616.71 +0.63 +0.10% 616.56 616.71
2025-11-03 Lunes 613.73 -2.98 -0.48% 612.32 617.08
2025-11-04 Martes 613.71 -0.02 -0.003% 612.25 615.71
2025-11-05 Miércoles 613.87 +0.16 +0.03% 613.07 614.72
2025-11-06 Jueves 611.18 -2.69 -0.44% 608.78 613.95
2025-11-07 Viernes 613.58 +2.40 +0.39% 610.03 614.74
2025-11-08 Sábado 613.59 +0.01 +0.002% 613.59 613.94
2025-11-10 Lunes 613.52 -0.07 -0.01% 611.85 616.25
2025-11-11 Martes 610.13 -3.39 -0.55% 609.70 613.75
2025-11-12 Miércoles 608.31 -1.82 -0.30% 607.74 610.64
2025-11-13 Jueves 606.65 -1.66 -0.27% 604.42 610.03
2025-11-14 Viernes 604.78 -1.87 -0.31% 604.78 610.14
2025-11-15 Sábado 604.59 -0.19 -0.03% 604.59 604.84
2025-11-17 Lunes 599.08 -5.51 -0.91% 593.85 602.09
2025-11-18 Martes 607.36 +8.28 +1.38% 598.81 608.56
2025-11-19 Miércoles 602.04 -5.32 -0.88% 600.08 606.07
2025-11-20 Jueves 599.27 -2.77 -0.46% 598.48 604.69
2025-11-21 Viernes 605.41 +6.14 +1.02% 597.30 606.29
2025-11-22 Sábado 606.10 +0.69 +0.11% 605.62 606.25
2025-11-24 Lunes 608.07 +1.97 +0.32% 603.51 608.71
2025-11-25 Martes 605.87 -2.20 -0.36% 603.30 608.96
2025-11-26 Miércoles 604.13 -1.73 -0.29% 602.50 609.11
2025-11-27 Jueves 605.87 +1.74 +0.29% 603.46 607.69
2025-11-28 Viernes 608.11 +2.24 +0.37% 604.81 609.06
2025-11-29 Sábado 607.85 -0.25 -0.04% 607.64 608.27
2025-12-01 Lunes 607.85 -0.01 -0.001% 604.39 609.85
2025-12-02 Martes 606.36 -1.48 -0.24% 604.82 609.17
2025-12-03 Miércoles 606.58 +0.22 +0.04% 604.54 608.89
2025-12-04 Jueves 606.99 +0.41 +0.07% 605.94 608.50