Valor del dólar en Turquía en 2026

Precio cierre ₺49.95
Precio promedio ₺46.10
Precio mínimo ₺42.85
Precio máximo ₺50.00

Con corte al 30 de octubre, el dólar cotiza a 49.95 liras turcas. El precio ha subido 6.883 liras (+15.98%) desde el inicio del año, cuando cotizaba a $43.07. El precio promedio ha sido de ₺46.1.

En lo corrido del 2026:

  • El precio mínimo ha sido de ₺42.85 y se alcanzó el 1 de enero.
  • El precio máximo ha sido de ₺50 y se alcanzó el 30 de octubre.
  • El día más bajista ha sido el 12 de julio, con una caída del 0.43%.
  • El día más alcista ha sido el 13 de julio, con un alza del 0.51%.
  • El precio del dólar ha subido 233 días y ha bajado 69 del total de 302 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 14 días bursátiles, sucedieron entre el 27 de septiembre y el 10 de octubre y entre el 23 de agosto y el 5 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 43.07 +0.11 +0.26% 42.85 43.10
2026-01-02 Viernes 43.04 -0.03 -0.06% 42.89 43.09
2026-01-03 Sábado 43.03 -0.01 -0.03% 43.02 43.05
2026-01-05 Lunes 43.02 -0.01 -0.02% 43.01 43.05
2026-01-06 Martes 43.02 +0.003 +0.01% 43.02 43.05
2026-01-07 Miércoles 43.04 +0.02 +0.04% 43.02 43.07
2026-01-08 Jueves 43.05 +0.01 +0.02% 43.02 43.10
2026-01-09 Viernes 43.08 +0.03 +0.08% 43.02 43.18
2026-01-10 Sábado 43.07 -0.01 -0.03% 43.04 43.09
2026-01-11 Domingo 43.09 +0.02 +0.05% 42.98 43.13
2026-01-12 Lunes 43.11 +0.02 +0.05% 43.00 43.16
2026-01-13 Martes 43.15 +0.04 +0.10% 43.10 43.17
2026-01-14 Miércoles 43.18 +0.03 +0.06% 43.14 43.20
2026-01-15 Jueves 43.19 +0.01 +0.03% 43.16 43.25
2026-01-16 Viernes 43.28 +0.09 +0.20% 43.16 43.30
2026-01-17 Sábado 43.25 -0.03 -0.07% 43.22 43.29
2026-01-18 Domingo 43.29 +0.04 +0.09% 43.20 43.32
2026-01-19 Lunes 43.27 -0.02 -0.04% 43.24 43.32
2026-01-20 Martes 43.28 +0.01 +0.02% 43.26 43.31
2026-01-21 Miércoles 43.29 +0.02 +0.04% 43.26 43.31
2026-01-22 Jueves 43.29 -0.001 -0.003% 43.24 43.35
2026-01-23 Viernes 43.37 +0.07 +0.17% 43.25 43.39
2026-01-24 Sábado 43.32 -0.05 -0.11% 43.31 43.41
2026-01-25 Domingo 43.36 +0.04 +0.09% 43.27 43.45
2026-01-26 Lunes 43.37 +0.01 +0.03% 43.27 43.44
2026-01-27 Martes 43.41 +0.04 +0.09% 43.34 43.42
2026-01-28 Miércoles 43.40 -0.004 -0.01% 43.38 43.43
2026-01-29 Jueves 43.41 +0.001 +0.003% 43.39 43.46
2026-01-30 Viernes 43.50 +0.10 +0.22% 43.38 43.52
2026-01-31 Sábado 43.48 -0.02 -0.06% 43.39 43.53
2026-02-01 Domingo 43.49 +0.01 +0.02% 43.40 43.60
2026-02-02 Lunes 43.47 -0.02 -0.04% 43.40 43.57
2026-02-03 Martes 43.49 +0.01 +0.03% 43.42 43.51
2026-02-04 Miércoles 43.53 +0.05 +0.10% 43.46 43.54
2026-02-05 Jueves 43.57 +0.04 +0.08% 43.46 43.60
2026-02-06 Viernes 43.60 +0.03 +0.08% 43.39 43.65
2026-02-07 Sábado 43.59 -0.01 -0.02% 43.54 43.63
2026-02-08 Domingo 43.59 -0.002 -0.004% 43.58 43.60
2026-02-09 Lunes 43.59 +0.004 +0.01% 43.18 43.67
2026-02-10 Martes 43.63 +0.04 +0.08% 43.55 43.66
2026-02-11 Miércoles 43.63 +0.01 +0.01% 43.62 43.67
2026-02-12 Jueves 43.65 +0.02 +0.04% 43.61 43.73
2026-02-13 Viernes 43.73 +0.08 +0.17% 43.60 43.76
2026-02-14 Sábado 43.62 -0.10 -0.24% 43.60 43.78
2026-02-15 Domingo 43.62 -0.001 -0.003% 43.52 43.79
2026-02-16 Lunes 43.71 +0.09 +0.20% 43.61 43.74
2026-02-17 Martes 43.73 +0.02 +0.05% 43.69 43.76
2026-02-18 Miércoles 43.77 +0.03 +0.07% 43.71 43.78
2026-02-19 Jueves 43.76 -0.01 -0.01% 43.74 43.82
2026-02-20 Viernes 43.83 +0.07 +0.16% 43.75 43.89
2026-02-21 Sábado 43.83 0.00 +0.0000684% 43.82 43.86
2026-02-22 Domingo 43.83 +0.003 +0.01% 43.80 43.87
2026-02-23 Lunes 43.84 +0.003 +0.01% 43.80 43.86
2026-02-24 Martes 43.85 +0.01 +0.02% 43.82 43.87
2026-02-25 Miércoles 43.86 +0.02 +0.04% 43.84 43.88
2026-02-26 Jueves 43.89 +0.03 +0.06% 43.85 43.92
2026-02-27 Viernes 43.94 +0.05 +0.12% 43.87 43.98
2026-02-28 Sábado 43.93 -0.01 -0.03% 43.91 43.97
2026-03-01 Domingo 43.92 -0.01 -0.02% 43.88 43.98
2026-03-02 Lunes 43.95 +0.03 +0.06% 43.91 43.99
2026-03-03 Martes 43.96 +0.01 +0.03% 43.94 44.00
2026-03-04 Miércoles 43.96 +0.001 +0.003% 43.91 44.00
2026-03-05 Jueves 44.00 +0.04 +0.09% 43.95 44.05
2026-03-06 Viernes 44.07 +0.07 +0.16% 43.95 44.08
2026-03-07 Sábado 44.06 -0.01 -0.03% 43.96 44.11
2026-03-08 Domingo 44.07 +0.01 +0.03% 43.82 44.22
2026-03-09 Lunes 44.05 -0.02 -0.05% 43.94 44.15
2026-03-10 Martes 44.07 +0.02 +0.06% 43.92 44.09
2026-03-11 Miércoles 44.09 +0.01 +0.03% 44.05 44.12
2026-03-12 Jueves 44.12 +0.03 +0.07% 44.08 44.14
2026-03-13 Viernes 44.19 +0.07 +0.17% 44.10 44.21
2026-03-14 Sábado 44.18 -0.01 -0.02% 44.11 44.23
2026-03-15 Domingo 44.17 -0.01 -0.02% 44.13 44.23
2026-03-16 Lunes 44.17 -0.01 -0.02% 44.15 44.21
2026-03-17 Martes 44.19 +0.03 +0.06% 44.15 44.22
2026-03-18 Miércoles 44.21 +0.02 +0.03% 44.18 44.26
2026-03-19 Jueves 44.28 +0.07 +0.16% 44.20 44.37
2026-03-20 Viernes 44.31 +0.03 +0.07% 44.25 44.33
2026-03-21 Sábado 44.29 -0.02 -0.06% 44.27 44.32
2026-03-22 Domingo 44.25 -0.03 -0.08% 44.23 44.35
2026-03-23 Lunes 44.31 +0.06 +0.13% 44.25 44.34
2026-03-24 Martes 44.35 +0.03 +0.08% 44.29 44.36
2026-03-25 Miércoles 44.35 +0.003 +0.01% 44.33 44.37
2026-03-26 Jueves 44.36 +0.01 +0.02% 44.33 44.44
2026-03-27 Viernes 44.46 +0.10 +0.22% 44.34 44.52
2026-03-28 Sábado 44.45 -0.01 -0.03% 44.37 44.47
2026-03-29 Domingo 44.44 -0.005 -0.01% 44.41 44.53
2026-03-30 Lunes 44.46 +0.02 +0.04% 44.37 44.48
2026-03-31 Martes 44.44 -0.02 -0.04% 44.41 44.49
2026-04-01 Miércoles 44.48 +0.04 +0.09% 44.37 44.58
2026-04-02 Jueves 44.50 +0.02 +0.03% 44.46 44.59
2026-04-03 Viernes 44.59 +0.09 +0.20% 44.46 44.62
2026-04-04 Sábado 44.63 +0.04 +0.09% 44.58 44.71
2026-04-05 Domingo 44.59 -0.03 -0.08% 44.51 44.66
2026-04-06 Lunes 44.57 -0.02 -0.05% 44.49 44.63
2026-04-07 Martes 44.61 +0.04 +0.08% 44.57 44.63
2026-04-08 Miércoles 44.51 -0.10 -0.23% 44.47 44.62
2026-04-09 Jueves 44.57 +0.06 +0.13% 44.48 44.61
2026-04-10 Viernes 44.62 +0.05 +0.12% 44.56 44.72
2026-04-11 Sábado 44.67 +0.04 +0.10% 44.54 44.67
2026-04-12 Domingo 44.63 -0.04 -0.08% 44.55 44.73
2026-04-13 Lunes 44.68 +0.05 +0.11% 44.59 44.74
2026-04-14 Martes 44.74 +0.06 +0.14% 44.68 44.75
2026-04-15 Miércoles 44.75 +0.004 +0.01% 44.72 44.77
2026-04-16 Jueves 44.78 +0.03 +0.07% 44.72 44.82
2026-04-17 Viernes 44.86 +0.08 +0.19% 44.76 44.88
2026-04-18 Sábado 44.87 +0.02 +0.03% 44.82 44.90
2026-04-19 Domingo 44.84 -0.03 -0.08% 44.81 44.90
2026-04-20 Lunes 44.87 +0.03 +0.07% 44.79 44.90
2026-04-21 Martes 44.89 +0.02 +0.04% 44.82 44.92
2026-04-22 Miércoles 44.92 +0.03 +0.07% 44.89 44.94
2026-04-23 Jueves 44.99 +0.07 +0.15% 44.89 44.99
2026-04-24 Viernes 45.00 +0.01 +0.03% 44.96 45.05
2026-04-25 Sábado 45.00 +0.002 +0.005% 44.97 45.06
2026-04-26 Domingo 45.01 +0.01 +0.03% 44.96 45.06
2026-04-27 Lunes 45.03 +0.01 +0.03% 44.97 45.05
2026-04-28 Martes 45.06 +0.03 +0.06% 45.02 45.06
2026-04-29 Miércoles 45.12 +0.06 +0.13% 45.05 45.15
2026-04-30 Jueves 45.19 +0.08 +0.17% 45.08 45.21
2026-05-01 Viernes 45.19 -0.001 -0.002% 45.14 45.20
2026-05-02 Sábado 45.22 +0.03 +0.07% 45.10 45.26
2026-05-03 Domingo 45.22 -0.01 -0.02% 45.12 45.30
2026-05-04 Lunes 45.19 -0.03 -0.06% 45.14 45.25
2026-05-05 Martes 45.21 +0.02 +0.06% 45.18 45.24
2026-05-06 Miércoles 45.22 +0.001 +0.002% 45.20 45.25
2026-05-07 Jueves 45.30 +0.08 +0.19% 45.20 45.30
2026-05-08 Viernes 45.37 +0.07 +0.15% 45.28 45.39
2026-05-09 Sábado 45.33 -0.04 -0.10% 45.31 45.37
2026-05-10 Domingo 45.35 +0.02 +0.05% 45.26 45.41
2026-05-11 Lunes 45.36 +0.01 +0.01% 45.32 45.41
2026-05-12 Martes 45.39 +0.03 +0.07% 45.35 45.43
2026-05-13 Miércoles 45.41 +0.02 +0.05% 45.38 45.46
2026-05-14 Jueves 45.43 +0.02 +0.05% 45.39 45.51
2026-05-15 Viernes 45.54 +0.10 +0.23% 45.43 45.60
2026-05-16 Sábado 45.48 -0.05 -0.11% 45.39 45.56
2026-05-17 Domingo 45.49 +0.01 +0.02% 45.42 45.56
2026-05-18 Lunes 45.58 +0.09 +0.19% 45.39 45.59
2026-05-19 Martes 45.58 +0.01 +0.02% 45.56 45.61
2026-05-20 Miércoles 45.59 +0.002 +0.005% 45.57 45.61
2026-05-21 Jueves 45.57 -0.02 -0.04% 45.57 45.63
2026-05-22 Viernes 45.72 +0.15 +0.33% 45.58 45.78
2026-05-23 Sábado 45.70 -0.02 -0.04% 45.65 45.98
2026-05-24 Domingo 45.72 +0.01 +0.03% 45.65 45.87
2026-05-25 Lunes 45.68 -0.03 -0.07% 45.62 45.81
2026-05-26 Martes 45.89 +0.20 +0.45% 45.69 45.94
2026-05-27 Miércoles 45.88 -0.01 -0.01% 45.87 45.93
2026-05-28 Jueves 45.88 +0.003 +0.01% 45.88 45.91
2026-05-29 Viernes 45.85 -0.03 -0.07% 45.84 45.93
2026-05-30 Sábado 45.84 -0.01 -0.02% 45.78 45.88
2026-05-31 Domingo 45.84 +0.004 +0.01% 45.73 45.93
2026-06-01 Lunes 45.90 +0.05 +0.12% 45.76 45.92
2026-06-02 Martes 45.94 +0.04 +0.09% 45.90 45.94
2026-06-03 Miércoles 45.97 +0.03 +0.06% 45.92 45.97
2026-06-04 Jueves 46.01 +0.05 +0.10% 45.94 46.04
2026-06-05 Viernes 46.06 +0.04 +0.10% 46.00 46.09
2026-06-06 Sábado 46.04 -0.01 -0.02% 46.04 46.12
2026-06-07 Domingo 46.08 +0.03 +0.07% 45.94 46.14
2026-06-08 Lunes 46.11 +0.03 +0.07% 45.95 46.13
2026-06-09 Martes 46.12 +0.01 +0.02% 46.10 46.13
2026-06-10 Miércoles 46.13 +0.01 +0.03% 46.09 46.15
2026-06-11 Jueves 46.18 +0.05 +0.11% 46.13 46.19
2026-06-12 Viernes 46.27 +0.09 +0.20% 46.18 46.30
2026-06-13 Sábado 46.28 +0.002 +0.004% 46.26 46.31
2026-06-14 Domingo 46.26 -0.01 -0.03% 46.18 46.32
2026-06-15 Lunes 46.29 +0.03 +0.06% 46.25 46.29
2026-06-16 Martes 46.30 +0.01 +0.02% 46.26 46.33
2026-06-17 Miércoles 46.33 +0.03 +0.07% 46.29 46.42
2026-06-18 Jueves 46.44 +0.11 +0.23% 46.33 46.47
2026-06-19 Viernes 46.44 0.00 -0.0000431% 46.37 46.47
2026-06-20 Sábado 46.45 +0.01 +0.03% 46.42 46.48
2026-06-21 Domingo 46.42 -0.03 -0.07% 46.32 46.48
2026-06-22 Lunes 46.47 +0.05 +0.10% 46.30 46.47
2026-06-23 Martes 46.47 +0.01 +0.01% 46.45 46.49
2026-06-24 Miércoles 46.50 +0.03 +0.06% 46.47 46.51
2026-06-25 Jueves 46.56 +0.06 +0.13% 46.49 46.58
2026-06-26 Viernes 46.62 +0.06 +0.14% 46.53 46.63
2026-06-27 Sábado 46.63 +0.01 +0.02% 46.51 46.68
2026-06-28 Domingo 46.62 -0.01 -0.03% 46.53 46.70
2026-06-29 Lunes 46.64 +0.02 +0.03% 46.59 46.66
2026-06-30 Martes 46.65 +0.01 +0.03% 46.63 46.67
2026-07-01 Miércoles 46.67 +0.02 +0.04% 46.65 46.70
2026-07-02 Jueves 46.73 +0.06 +0.13% 46.57 46.74
2026-07-03 Viernes 46.82 +0.09 +0.19% 46.68 46.89
2026-07-04 Sábado 46.93 +0.11 +0.24% 46.75 46.97
2026-07-05 Domingo 46.80 -0.13 -0.28% 46.75 46.98
2026-07-06 Lunes 46.82 +0.02 +0.05% 46.79 46.87
2026-07-07 Martes 46.84 +0.02 +0.03% 46.82 46.84
2026-07-08 Miércoles 46.85 +0.01 +0.03% 46.83 46.86
2026-07-09 Jueves 46.88 +0.04 +0.08% 46.84 46.90
2026-07-10 Viernes 46.98 +0.09 +0.20% 46.87 47.01
2026-07-11 Sábado 46.99 +0.01 +0.02% 46.96 47.05
2026-07-12 Domingo 46.78 -0.20 -0.43% 46.76 47.05
2026-07-13 Lunes 47.02 +0.24 +0.51% 46.68 47.06
2026-07-14 Martes 47.03 +0.01 +0.02% 46.98 47.05
2026-07-15 Miércoles 47.03 -0.001 -0.002% 47.00 47.05
2026-07-16 Jueves 47.10 +0.07 +0.15% 47.02 47.11
2026-07-17 Viernes 47.16 +0.06 +0.13% 47.07 47.18
2026-07-18 Sábado 47.16 -0.001 -0.003% 47.12 47.21
2026-07-19 Domingo 47.17 +0.01 +0.02% 47.13 47.21
2026-07-20 Lunes 47.18 +0.01 +0.02% 47.14 47.19
2026-07-21 Martes 47.19 +0.02 +0.03% 47.16 47.21
2026-07-22 Miércoles 47.21 +0.02 +0.04% 47.14 47.28
2026-07-23 Jueves 47.26 +0.05 +0.10% 47.16 47.28
2026-07-24 Viernes 47.34 +0.08 +0.17% 47.24 47.36
2026-07-25 Sábado 47.31 -0.02 -0.05% 47.30 47.38
2026-07-26 Domingo 47.34 +0.02 +0.05% 47.29 47.38
2026-07-27 Lunes 47.35 +0.01 +0.02% 47.33 47.36
2026-07-28 Martes 47.38 +0.03 +0.07% 47.34 47.38
2026-07-29 Miércoles 47.40 +0.01 +0.03% 47.32 47.41
2026-07-30 Jueves 47.41 +0.02 +0.04% 47.38 47.46
2026-07-31 Viernes 47.53 +0.12 +0.25% 47.40 47.53
2026-08-01 Sábado 47.55 +0.02 +0.05% 47.52 47.62
2026-08-02 Domingo 47.51 -0.05 -0.10% 47.49 47.64
2026-08-03 Lunes 47.53 +0.03 +0.06% 47.50 47.55
2026-08-04 Martes 47.54 +0.01 +0.01% 47.53 47.56
2026-08-05 Miércoles 47.58 +0.04 +0.08% 47.54 47.60
2026-08-06 Jueves 47.62 +0.04 +0.09% 47.55 47.71
2026-08-07 Viernes 47.70 +0.08 +0.17% 47.58 47.74
2026-08-08 Sábado 47.82 +0.12 +0.25% 47.62 47.96
2026-08-09 Domingo 47.70 -0.12 -0.25% 47.67 47.92
2026-08-10 Lunes 47.71 +0.005 +0.01% 47.68 47.77
2026-08-11 Martes 47.73 +0.02 +0.05% 47.68 47.77
2026-08-12 Miércoles 47.76 +0.03 +0.07% 47.73 47.78
2026-08-13 Jueves 47.82 +0.05 +0.11% 47.75 47.88
2026-08-14 Viernes 47.89 +0.07 +0.15% 47.82 47.93
2026-08-15 Sábado 47.95 +0.06 +0.13% 47.85 48.00
2026-08-16 Domingo 47.92 -0.03 -0.06% 47.68 48.03
2026-08-17 Lunes 47.91 -0.01 -0.03% 47.85 47.95
2026-08-18 Martes 47.91 +0.001 +0.001% 47.90 47.95
2026-08-19 Miércoles 47.93 +0.02 +0.03% 47.89 47.95
2026-08-20 Jueves 48.00 +0.07 +0.15% 47.92 48.03
2026-08-21 Viernes 48.04 +0.04 +0.09% 47.91 48.10
2026-08-22 Sábado 47.97 -0.07 -0.14% 47.95 48.05
2026-08-23 Domingo 48.07 +0.10 +0.20% 47.92 48.09
2026-08-24 Lunes 48.08 +0.01 +0.01% 47.94 48.11
2026-08-25 Martes 48.08 +0.001 +0.002% 48.07 48.11
2026-08-26 Miércoles 48.11 +0.04 +0.08% 48.08 48.13
2026-08-27 Jueves 48.16 +0.05 +0.10% 48.06 48.22
2026-08-28 Viernes 48.24 +0.08 +0.17% 48.03 48.27
2026-08-29 Sábado 48.24 +0.003 +0.01% 48.19 48.27
2026-08-30 Domingo 48.25 +0.01 +0.01% 48.21 48.30
2026-08-31 Lunes 48.25 +0.003 +0.01% 48.24 48.27
2026-09-01 Martes 48.29 +0.03 +0.07% 48.23 48.30
2026-09-02 Miércoles 48.29 +0.0002 +0.000373% 48.28 48.32
2026-09-03 Jueves 48.31 +0.03 +0.05% 48.27 48.41
2026-09-04 Viernes 48.43 +0.12 +0.25% 48.27 48.47
2026-09-05 Sábado 48.44 +0.01 +0.02% 48.40 48.45
2026-09-06 Domingo 48.43 -0.02 -0.03% 48.42 48.46
2026-09-07 Lunes 48.43 +0.005 +0.01% 48.41 48.47
2026-09-08 Martes 48.46 +0.03 +0.06% 48.43 48.48
2026-09-09 Miércoles 48.48 +0.02 +0.05% 48.45 48.49
2026-09-10 Jueves 48.54 +0.05 +0.11% 48.46 48.55
2026-09-11 Viernes 48.54 -0.001 -0.003% 48.52 48.63
2026-09-12 Sábado 48.54 -0.001 -0.003% 48.45 48.58
2026-09-13 Domingo 48.58 +0.04 +0.09% 48.26 48.69
2026-09-14 Lunes 48.62 +0.04 +0.08% 48.44 48.64
2026-09-15 Martes 48.64 +0.01 +0.03% 48.61 48.64
2026-09-16 Miércoles 48.66 +0.02 +0.04% 48.62 48.67
2026-09-17 Jueves 48.74 +0.09 +0.18% 48.65 48.76
2026-09-18 Viernes 48.77 +0.03 +0.06% 48.58 48.82
2026-09-19 Sábado 48.77 -0.002 -0.01% 48.75 48.81
2026-09-20 Domingo 48.78 +0.01 +0.03% 48.74 48.80
2026-09-21 Lunes 48.80 +0.02 +0.04% 48.76 48.84
2026-09-22 Martes 48.79 -0.01 -0.02% 48.78 48.87
2026-09-23 Miércoles 48.83 +0.04 +0.08% 48.77 48.85
2026-09-24 Jueves 48.89 +0.05 +0.11% 48.83 48.95
2026-09-25 Viernes 48.95 +0.07 +0.13% 48.87 48.98
2026-09-26 Sábado 48.88 -0.07 -0.14% 48.85 48.96
2026-09-27 Domingo 48.97 +0.09 +0.19% 48.86 48.98
2026-09-28 Lunes 48.98 +0.004 +0.01% 48.95 49.00
2026-09-29 Martes 48.99 +0.01 +0.03% 48.98 49.03
2026-09-30 Miércoles 49.00 +0.01 +0.03% 48.99 49.03
2026-10-01 Jueves 49.07 +0.07 +0.14% 49.00 49.11
2026-10-02 Viernes 49.13 +0.06 +0.12% 49.04 49.15
2026-10-03 Sábado 49.13 +0.003 +0.01% 49.00 49.18
2026-10-04 Domingo 49.14 +0.002 +0.004% 49.04 49.18
2026-10-05 Lunes 49.15 +0.02 +0.03% 48.93 49.20
2026-10-06 Martes 49.18 +0.02 +0.05% 49.14 49.20
2026-10-07 Miércoles 49.20 +0.02 +0.04% 49.17 49.25
2026-10-08 Jueves 49.22 +0.02 +0.04% 49.19 49.28
2026-10-09 Viernes 49.34 +0.13 +0.26% 49.15 49.40
2026-10-10 Sábado 49.42 +0.08 +0.16% 48.99 49.53
2026-10-11 Domingo 49.41 -0.01 -0.03% 49.11 49.55
2026-10-12 Lunes 49.33 -0.08 -0.15% 49.29 49.48
2026-10-13 Martes 49.36 +0.03 +0.07% 49.30 49.40
2026-10-14 Miércoles 49.39 +0.03 +0.06% 49.35 49.44
2026-10-15 Jueves 49.42 +0.03 +0.06% 49.38 49.50
2026-10-16 Viernes 49.53 +0.10 +0.21% 49.41 49.57
2026-10-17 Sábado 49.58 +0.05 +0.11% 49.43 49.63
2026-10-18 Domingo 49.51 -0.06 -0.13% 49.40 49.71
2026-10-19 Lunes 49.55 +0.04 +0.08% 49.46 49.61
2026-10-20 Martes 49.58 +0.02 +0.05% 49.53 49.61
2026-10-21 Miércoles 49.60 +0.03 +0.05% 49.55 49.63
2026-10-22 Jueves 49.63 +0.03 +0.05% 49.56 49.67
2026-10-23 Viernes 49.73 +0.11 +0.22% 49.62 49.75
2026-10-24 Sábado 49.70 -0.04 -0.07% 49.66 49.76
2026-10-25 Domingo 49.72 +0.02 +0.04% 49.62 49.75
2026-10-26 Lunes 49.76 +0.05 +0.09% 49.71 49.79
2026-10-27 Martes 49.79 +0.03 +0.06% 49.74 49.87
2026-10-28 Miércoles 49.84 +0.05 +0.09% 49.78 49.85
2026-10-29 Jueves 49.85 +0.01 +0.02% 49.82 49.90
2026-10-30 Viernes 49.95 +0.10 +0.21% 49.84 50.00