Valor del dólar en Turquía en 2026

Precio cierre ₺45.19
Precio promedio ₺43.99
Precio mínimo ₺42.85
Precio máximo ₺45.21

Con corte al 1 de mayo, el dólar cotiza a 45.19 liras turcas. El precio ha subido 2.125 liras (+4.94%) desde el inicio del año, cuando cotizaba a $43.07. El precio promedio ha sido de ₺43.99.

En lo corrido del 2026:

  • El precio mínimo ha sido de ₺42.85 y se alcanzó el 1 de enero.
  • El precio máximo ha sido de ₺45.21 y se alcanzó el 30 de abril.
  • El día más bajista ha sido el 14 de febrero, con una caída del 0.24%.
  • El día más alcista ha sido el 1 de enero, con un alza del 0.26%.
  • El precio del dólar ha subido 86 días y ha bajado 34 del total de 120 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 30 de abril, completando el período de negociación al alza más largo del año hasta el momento (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 43.07 +0.11 +0.26% 42.85 43.10
2026-01-02 Viernes 43.04 -0.03 -0.06% 42.89 43.09
2026-01-03 Sábado 43.03 -0.01 -0.03% 43.02 43.05
2026-01-05 Lunes 43.02 -0.01 -0.02% 43.01 43.05
2026-01-06 Martes 43.02 +0.003 +0.01% 43.02 43.05
2026-01-07 Miércoles 43.04 +0.02 +0.04% 43.02 43.07
2026-01-08 Jueves 43.05 +0.01 +0.02% 43.02 43.10
2026-01-09 Viernes 43.08 +0.03 +0.08% 43.02 43.18
2026-01-10 Sábado 43.07 -0.01 -0.03% 43.04 43.09
2026-01-11 Domingo 43.09 +0.02 +0.05% 42.98 43.13
2026-01-12 Lunes 43.11 +0.02 +0.05% 43.00 43.16
2026-01-13 Martes 43.15 +0.04 +0.10% 43.10 43.17
2026-01-14 Miércoles 43.18 +0.03 +0.06% 43.14 43.20
2026-01-15 Jueves 43.19 +0.01 +0.03% 43.16 43.25
2026-01-16 Viernes 43.28 +0.09 +0.20% 43.16 43.30
2026-01-17 Sábado 43.25 -0.03 -0.07% 43.22 43.29
2026-01-18 Domingo 43.29 +0.04 +0.09% 43.20 43.32
2026-01-19 Lunes 43.27 -0.02 -0.04% 43.24 43.32
2026-01-20 Martes 43.28 +0.01 +0.02% 43.26 43.31
2026-01-21 Miércoles 43.29 +0.02 +0.04% 43.26 43.31
2026-01-22 Jueves 43.29 -0.001 -0.003% 43.24 43.35
2026-01-23 Viernes 43.37 +0.07 +0.17% 43.25 43.39
2026-01-24 Sábado 43.32 -0.05 -0.11% 43.31 43.41
2026-01-25 Domingo 43.36 +0.04 +0.09% 43.27 43.45
2026-01-26 Lunes 43.37 +0.01 +0.03% 43.27 43.44
2026-01-27 Martes 43.41 +0.04 +0.09% 43.34 43.42
2026-01-28 Miércoles 43.40 -0.004 -0.01% 43.38 43.43
2026-01-29 Jueves 43.41 +0.001 +0.003% 43.39 43.46
2026-01-30 Viernes 43.50 +0.10 +0.22% 43.38 43.52
2026-01-31 Sábado 43.48 -0.02 -0.06% 43.39 43.53
2026-02-01 Domingo 43.49 +0.01 +0.02% 43.40 43.60
2026-02-02 Lunes 43.47 -0.02 -0.04% 43.40 43.57
2026-02-03 Martes 43.49 +0.01 +0.03% 43.42 43.51
2026-02-04 Miércoles 43.53 +0.05 +0.10% 43.46 43.54
2026-02-05 Jueves 43.57 +0.04 +0.08% 43.46 43.60
2026-02-06 Viernes 43.60 +0.03 +0.08% 43.39 43.65
2026-02-07 Sábado 43.59 -0.01 -0.02% 43.54 43.63
2026-02-08 Domingo 43.59 -0.002 -0.004% 43.58 43.60
2026-02-09 Lunes 43.59 +0.004 +0.01% 43.18 43.67
2026-02-10 Martes 43.63 +0.04 +0.08% 43.55 43.66
2026-02-11 Miércoles 43.63 +0.01 +0.01% 43.62 43.67
2026-02-12 Jueves 43.65 +0.02 +0.04% 43.61 43.73
2026-02-13 Viernes 43.73 +0.08 +0.17% 43.60 43.76
2026-02-14 Sábado 43.62 -0.10 -0.24% 43.60 43.78
2026-02-15 Domingo 43.62 -0.001 -0.003% 43.52 43.79
2026-02-16 Lunes 43.71 +0.09 +0.20% 43.61 43.74
2026-02-17 Martes 43.73 +0.02 +0.05% 43.69 43.76
2026-02-18 Miércoles 43.77 +0.03 +0.07% 43.71 43.78
2026-02-19 Jueves 43.76 -0.01 -0.01% 43.74 43.82
2026-02-20 Viernes 43.83 +0.07 +0.16% 43.75 43.89
2026-02-21 Sábado 43.83 0.00 +0.0000684% 43.82 43.86
2026-02-22 Domingo 43.83 +0.003 +0.01% 43.80 43.87
2026-02-23 Lunes 43.84 +0.003 +0.01% 43.80 43.86
2026-02-24 Martes 43.85 +0.01 +0.02% 43.82 43.87
2026-02-25 Miércoles 43.86 +0.02 +0.04% 43.84 43.88
2026-02-26 Jueves 43.89 +0.03 +0.06% 43.85 43.92
2026-02-27 Viernes 43.94 +0.05 +0.12% 43.87 43.98
2026-02-28 Sábado 43.93 -0.01 -0.03% 43.91 43.97
2026-03-01 Domingo 43.92 -0.01 -0.02% 43.88 43.98
2026-03-02 Lunes 43.95 +0.03 +0.06% 43.91 43.99
2026-03-03 Martes 43.96 +0.01 +0.03% 43.94 44.00
2026-03-04 Miércoles 43.96 +0.001 +0.003% 43.91 44.00
2026-03-05 Jueves 44.00 +0.04 +0.09% 43.95 44.05
2026-03-06 Viernes 44.07 +0.07 +0.16% 43.95 44.08
2026-03-07 Sábado 44.06 -0.01 -0.03% 43.96 44.11
2026-03-08 Domingo 44.07 +0.01 +0.03% 43.82 44.22
2026-03-09 Lunes 44.05 -0.02 -0.05% 43.94 44.15
2026-03-10 Martes 44.07 +0.02 +0.06% 43.92 44.09
2026-03-11 Miércoles 44.09 +0.01 +0.03% 44.05 44.12
2026-03-12 Jueves 44.12 +0.03 +0.07% 44.08 44.14
2026-03-13 Viernes 44.19 +0.07 +0.17% 44.10 44.21
2026-03-14 Sábado 44.18 -0.01 -0.02% 44.11 44.23
2026-03-15 Domingo 44.17 -0.01 -0.02% 44.13 44.23
2026-03-16 Lunes 44.17 -0.01 -0.02% 44.15 44.21
2026-03-17 Martes 44.19 +0.03 +0.06% 44.15 44.22
2026-03-18 Miércoles 44.21 +0.02 +0.03% 44.18 44.26
2026-03-19 Jueves 44.28 +0.07 +0.16% 44.20 44.37
2026-03-20 Viernes 44.31 +0.03 +0.07% 44.25 44.33
2026-03-21 Sábado 44.29 -0.02 -0.06% 44.27 44.32
2026-03-22 Domingo 44.25 -0.03 -0.08% 44.23 44.35
2026-03-23 Lunes 44.31 +0.06 +0.13% 44.25 44.34
2026-03-24 Martes 44.35 +0.03 +0.08% 44.29 44.36
2026-03-25 Miércoles 44.35 +0.003 +0.01% 44.33 44.37
2026-03-26 Jueves 44.36 +0.01 +0.02% 44.33 44.44
2026-03-27 Viernes 44.46 +0.10 +0.22% 44.34 44.52
2026-03-28 Sábado 44.45 -0.01 -0.03% 44.37 44.47
2026-03-29 Domingo 44.44 -0.005 -0.01% 44.41 44.53
2026-03-30 Lunes 44.46 +0.02 +0.04% 44.37 44.48
2026-03-31 Martes 44.44 -0.02 -0.04% 44.41 44.49
2026-04-01 Miércoles 44.48 +0.04 +0.09% 44.37 44.58
2026-04-02 Jueves 44.50 +0.02 +0.03% 44.46 44.59
2026-04-03 Viernes 44.59 +0.09 +0.20% 44.46 44.62
2026-04-04 Sábado 44.63 +0.04 +0.09% 44.58 44.71
2026-04-05 Domingo 44.59 -0.03 -0.08% 44.51 44.66
2026-04-06 Lunes 44.57 -0.02 -0.05% 44.49 44.63
2026-04-07 Martes 44.61 +0.04 +0.08% 44.57 44.63
2026-04-08 Miércoles 44.51 -0.10 -0.23% 44.47 44.62
2026-04-09 Jueves 44.57 +0.06 +0.13% 44.48 44.61
2026-04-10 Viernes 44.62 +0.05 +0.12% 44.56 44.72
2026-04-11 Sábado 44.67 +0.04 +0.10% 44.54 44.67
2026-04-12 Domingo 44.63 -0.04 -0.08% 44.55 44.73
2026-04-13 Lunes 44.68 +0.05 +0.11% 44.59 44.74
2026-04-14 Martes 44.74 +0.06 +0.14% 44.68 44.75
2026-04-15 Miércoles 44.75 +0.004 +0.01% 44.72 44.77
2026-04-16 Jueves 44.78 +0.03 +0.07% 44.72 44.82
2026-04-17 Viernes 44.86 +0.08 +0.19% 44.76 44.88
2026-04-18 Sábado 44.87 +0.02 +0.03% 44.82 44.90
2026-04-19 Domingo 44.84 -0.03 -0.08% 44.81 44.90
2026-04-20 Lunes 44.87 +0.03 +0.07% 44.79 44.90
2026-04-21 Martes 44.89 +0.02 +0.04% 44.82 44.92
2026-04-22 Miércoles 44.92 +0.03 +0.07% 44.89 44.94
2026-04-23 Jueves 44.99 +0.07 +0.15% 44.89 44.99
2026-04-24 Viernes 45.00 +0.01 +0.03% 44.96 45.05
2026-04-25 Sábado 45.00 +0.002 +0.005% 44.97 45.06
2026-04-26 Domingo 45.01 +0.01 +0.03% 44.96 45.06
2026-04-27 Lunes 45.03 +0.01 +0.03% 44.97 45.05
2026-04-28 Martes 45.06 +0.03 +0.06% 45.02 45.06
2026-04-29 Miércoles 45.12 +0.06 +0.13% 45.05 45.15
2026-04-30 Jueves 45.19 +0.08 +0.17% 45.08 45.21
2026-05-01 Viernes 45.19 -0.001 -0.002% 45.14 45.20