Con corte al 4 de diciembre, el dólar cotiza a 42.46 liras turcas. El precio ha subido 7.091 liras (+20.05%) desde el inicio del año, cuando cotizaba a $35.36. El precio promedio ha sido de ₺39.27.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 35.36 liras turcas, fluctuando entre 35.36 y 35.36 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 35.36 | -0.002 | -0.01% | 35.36 | 35.36 |
| 2025-01-02 | Jueves | 35.33 | -0.03 | -0.10% | 35.20 | 35.40 |
| 2025-01-03 | Viernes | 35.34 | +0.01 | +0.02% | 35.25 | 35.41 |
| 2025-01-04 | Sábado | 35.37 | +0.03 | +0.09% | 35.33 | 35.38 |
| 2025-01-06 | Lunes | 35.31 | -0.07 | -0.19% | 35.30 | 35.38 |
| 2025-01-07 | Martes | 35.34 | +0.03 | +0.09% | 35.29 | 35.36 |
| 2025-01-08 | Miércoles | 35.34 | +0.004 | +0.01% | 35.32 | 35.40 |
| 2025-01-09 | Jueves | 35.33 | -0.01 | -0.03% | 35.31 | 35.38 |
| 2025-01-10 | Viernes | 35.42 | +0.09 | +0.24% | 35.32 | 35.45 |
| 2025-01-11 | Sábado | 35.42 | +0.01 | +0.03% | 35.39 | 35.44 |
| 2025-01-13 | Lunes | 35.49 | +0.06 | +0.18% | 35.32 | 35.62 |
| 2025-01-14 | Martes | 35.47 | -0.02 | -0.05% | 35.47 | 35.51 |
| 2025-01-15 | Miércoles | 35.46 | -0.01 | -0.03% | 35.45 | 35.52 |
| 2025-01-16 | Jueves | 35.43 | -0.03 | -0.09% | 35.42 | 35.49 |
| 2025-01-17 | Viernes | 35.56 | +0.13 | +0.38% | 35.42 | 35.57 |
| 2025-01-18 | Sábado | 35.44 | -0.12 | -0.33% | 35.34 | 35.58 |
| 2025-01-20 | Lunes | 35.58 | +0.13 | +0.38% | 35.39 | 35.60 |
| 2025-01-21 | Martes | 35.62 | +0.05 | +0.13% | 35.55 | 35.63 |
| 2025-01-22 | Miércoles | 35.64 | +0.02 | +0.07% | 35.59 | 35.66 |
| 2025-01-23 | Jueves | 35.63 | -0.01 | -0.03% | 35.62 | 35.66 |
| 2025-01-24 | Viernes | 35.69 | +0.05 | +0.14% | 35.58 | 35.77 |
| 2025-01-25 | Sábado | 35.66 | -0.03 | -0.08% | 35.66 | 35.69 |
| 2025-01-27 | Lunes | 35.74 | +0.09 | +0.24% | 35.61 | 35.75 |
| 2025-01-28 | Martes | 35.75 | +0.003 | +0.01% | 35.74 | 35.77 |
| 2025-01-29 | Miércoles | 35.78 | +0.04 | +0.11% | 35.72 | 35.79 |
| 2025-01-30 | Jueves | 35.77 | -0.02 | -0.04% | 35.75 | 35.81 |
| 2025-01-31 | Viernes | 35.85 | +0.09 | +0.24% | 35.77 | 35.87 |
| 2025-02-01 | Sábado | 35.70 | -0.16 | -0.44% | 35.60 | 35.87 |
| 2025-02-03 | Lunes | 35.98 | +0.28 | +0.78% | 35.88 | 36.00 |
| 2025-02-04 | Martes | 35.93 | -0.04 | -0.12% | 35.89 | 36.03 |
| 2025-02-05 | Miércoles | 35.90 | -0.03 | -0.08% | 35.90 | 35.98 |
| 2025-02-06 | Jueves | 35.89 | -0.02 | -0.05% | 35.85 | 35.93 |
| 2025-02-07 | Viernes | 35.97 | +0.08 | +0.22% | 35.74 | 36.01 |
| 2025-02-08 | Sábado | 36.05 | +0.08 | +0.23% | 35.91 | 36.05 |
| 2025-02-10 | Lunes | 36.00 | -0.05 | -0.15% | 35.95 | 36.07 |
| 2025-02-11 | Martes | 36.04 | +0.05 | +0.13% | 35.99 | 36.06 |
| 2025-02-12 | Miércoles | 36.10 | +0.06 | +0.18% | 35.99 | 36.12 |
| 2025-02-13 | Jueves | 36.10 | -0.01 | -0.01% | 36.07 | 36.14 |
| 2025-02-14 | Viernes | 36.22 | +0.12 | +0.34% | 36.09 | 36.23 |
| 2025-02-15 | Sábado | 36.23 | +0.01 | +0.03% | 36.22 | 36.24 |
| 2025-02-17 | Lunes | 36.24 | +0.01 | +0.02% | 36.12 | 36.24 |
| 2025-02-18 | Martes | 36.28 | +0.04 | +0.10% | 36.21 | 36.28 |
| 2025-02-19 | Miércoles | 36.29 | +0.02 | +0.04% | 36.27 | 36.31 |
| 2025-02-20 | Jueves | 36.30 | +0.003 | +0.01% | 36.28 | 36.33 |
| 2025-02-21 | Viernes | 36.45 | +0.16 | +0.43% | 36.28 | 36.54 |
| 2025-02-22 | Sábado | 36.48 | +0.03 | +0.08% | 36.42 | 36.48 |
| 2025-02-24 | Lunes | 36.43 | -0.05 | -0.14% | 36.39 | 36.49 |
| 2025-02-25 | Martes | 36.45 | +0.02 | +0.05% | 36.39 | 36.68 |
| 2025-02-26 | Miércoles | 36.46 | +0.01 | +0.03% | 36.39 | 36.47 |
| 2025-02-27 | Jueves | 36.43 | -0.03 | -0.07% | 36.38 | 36.47 |
| 2025-02-28 | Viernes | 36.53 | +0.09 | +0.25% | 36.40 | 36.55 |
| 2025-03-01 | Sábado | 36.40 | -0.13 | -0.35% | 36.40 | 36.54 |
| 2025-03-03 | Lunes | 36.43 | +0.03 | +0.10% | 36.39 | 36.53 |
| 2025-03-04 | Martes | 36.44 | +0.003 | +0.01% | 36.39 | 36.52 |
| 2025-03-05 | Miércoles | 36.42 | -0.02 | -0.04% | 36.39 | 36.47 |
| 2025-03-06 | Jueves | 36.40 | -0.02 | -0.05% | 36.38 | 36.48 |
| 2025-03-07 | Viernes | 36.45 | +0.05 | +0.14% | 36.32 | 36.52 |
| 2025-03-08 | Sábado | 36.46 | +0.01 | +0.03% | 36.45 | 36.52 |
| 2025-03-10 | Lunes | 36.54 | +0.08 | +0.22% | 36.48 | 36.56 |
| 2025-03-11 | Martes | 36.59 | +0.05 | +0.13% | 36.50 | 36.60 |
| 2025-03-12 | Miércoles | 36.59 | -0.0003 | -0.001% | 36.33 | 36.62 |
| 2025-03-13 | Jueves | 36.61 | +0.02 | +0.06% | 36.56 | 36.62 |
| 2025-03-14 | Viernes | 36.67 | +0.06 | +0.16% | 36.56 | 36.80 |
| 2025-03-15 | Sábado | 36.52 | -0.15 | -0.42% | 36.52 | 36.67 |
| 2025-03-17 | Lunes | 36.62 | +0.11 | +0.29% | 36.62 | 36.69 |
| 2025-03-18 | Martes | 36.68 | +0.05 | +0.15% | 36.62 | 36.71 |
| 2025-03-19 | Miércoles | 37.97 | +1.30 | +3.53% | 36.67 | 41.10 |
| 2025-03-20 | Jueves | 37.97 | -0.01 | -0.02% | 37.52 | 38.13 |
| 2025-03-21 | Viernes | 37.82 | -0.14 | -0.37% | 37.66 | 38.34 |
| 2025-03-22 | Sábado | 37.40 | -0.42 | -1.11% | 37.40 | 37.86 |
| 2025-03-24 | Lunes | 37.97 | +0.57 | +1.51% | 37.76 | 38.07 |
| 2025-03-25 | Martes | 37.99 | +0.02 | +0.06% | 37.91 | 38.04 |
| 2025-03-26 | Miércoles | 37.99 | -0.003 | -0.01% | 37.95 | 38.06 |
| 2025-03-27 | Jueves | 38.01 | +0.02 | +0.05% | 37.96 | 38.04 |
| 2025-03-28 | Viernes | 38.00 | -0.01 | -0.02% | 37.80 | 38.07 |
| 2025-03-29 | Sábado | 37.98 | -0.02 | -0.05% | 37.98 | 38.01 |
| 2025-03-31 | Lunes | 37.95 | -0.03 | -0.09% | 37.85 | 38.00 |
| 2025-04-01 | Martes | 37.88 | -0.07 | -0.18% | 37.85 | 38.03 |
| 2025-04-02 | Miércoles | 37.93 | +0.05 | +0.13% | 37.85 | 37.99 |
| 2025-04-03 | Jueves | 37.97 | +0.04 | +0.10% | 37.78 | 38.00 |
| 2025-04-04 | Viernes | 37.97 | +0.004 | +0.01% | 37.87 | 38.10 |
| 2025-04-05 | Sábado | 37.96 | -0.01 | -0.02% | 37.87 | 38.03 |
| 2025-04-07 | Lunes | 37.98 | +0.01 | +0.03% | 37.87 | 38.27 |
| 2025-04-08 | Martes | 37.93 | -0.05 | -0.12% | 37.86 | 38.03 |
| 2025-04-09 | Miércoles | 37.98 | +0.05 | +0.13% | 37.82 | 38.13 |
| 2025-04-10 | Jueves | 37.92 | -0.06 | -0.16% | 37.88 | 38.02 |
| 2025-04-11 | Viernes | 38.04 | +0.12 | +0.31% | 37.91 | 38.14 |
| 2025-04-12 | Sábado | 38.05 | +0.01 | +0.04% | 38.05 | 38.05 |
| 2025-04-14 | Lunes | 38.01 | -0.04 | -0.12% | 37.82 | 38.08 |
| 2025-04-15 | Martes | 38.05 | +0.04 | +0.10% | 37.75 | 38.15 |
| 2025-04-16 | Miércoles | 38.13 | +0.08 | +0.21% | 37.94 | 38.24 |
| 2025-04-17 | Jueves | 38.00 | -0.13 | -0.34% | 37.80 | 38.16 |
| 2025-04-18 | Viernes | 38.06 | +0.07 | +0.17% | 37.83 | 38.18 |
| 2025-04-19 | Sábado | 38.17 | +0.11 | +0.29% | 38.17 | 38.17 |
| 2025-04-21 | Lunes | 38.17 | -0.004 | -0.01% | 37.96 | 38.23 |
| 2025-04-22 | Martes | 38.25 | +0.08 | +0.20% | 38.09 | 38.36 |
| 2025-04-23 | Miércoles | 38.29 | +0.04 | +0.12% | 38.13 | 38.33 |
| 2025-04-24 | Jueves | 38.34 | +0.05 | +0.12% | 38.08 | 38.36 |
| 2025-04-25 | Viernes | 38.42 | +0.08 | +0.22% | 38.24 | 38.48 |
| 2025-04-26 | Sábado | 38.39 | -0.03 | -0.07% | 38.39 | 38.39 |
| 2025-04-28 | Lunes | 38.40 | +0.004 | +0.01% | 38.10 | 38.45 |
| 2025-04-29 | Martes | 38.43 | +0.03 | +0.09% | 38.26 | 38.57 |
| 2025-04-30 | Miércoles | 38.47 | +0.04 | +0.11% | 38.26 | 38.65 |
| 2025-05-01 | Jueves | 38.42 | -0.05 | -0.13% | 38.32 | 38.53 |
| 2025-05-02 | Viernes | 38.56 | +0.14 | +0.36% | 38.37 | 38.57 |
| 2025-05-03 | Sábado | 38.57 | +0.005 | +0.01% | 38.56 | 38.57 |
| 2025-05-05 | Lunes | 38.55 | -0.02 | -0.06% | 38.43 | 38.60 |
| 2025-05-06 | Martes | 38.62 | +0.07 | +0.18% | 38.35 | 38.68 |
| 2025-05-07 | Miércoles | 38.62 | +0.003 | +0.01% | 38.51 | 38.65 |
| 2025-05-08 | Jueves | 38.60 | -0.02 | -0.06% | 38.24 | 38.69 |
| 2025-05-09 | Viernes | 38.73 | +0.14 | +0.35% | 38.51 | 38.75 |
| 2025-05-12 | Lunes | 38.77 | +0.04 | +0.09% | 38.65 | 38.80 |
| 2025-05-13 | Martes | 38.77 | +0.01 | +0.02% | 38.65 | 38.81 |
| 2025-05-14 | Miércoles | 38.74 | -0.04 | -0.09% | 38.62 | 38.81 |
| 2025-05-15 | Jueves | 38.68 | -0.06 | -0.16% | 38.54 | 38.79 |
| 2025-05-16 | Viernes | 38.85 | +0.18 | +0.45% | 38.57 | 38.90 |
| 2025-05-17 | Sábado | 38.85 | +0.0001 | +0.000255% | 38.85 | 38.85 |
| 2025-05-19 | Lunes | 38.77 | -0.08 | -0.21% | 38.64 | 38.89 |
| 2025-05-20 | Martes | 38.81 | +0.04 | +0.11% | 38.59 | 38.87 |
| 2025-05-21 | Miércoles | 38.76 | -0.05 | -0.13% | 38.66 | 38.89 |
| 2025-05-22 | Jueves | 38.91 | +0.15 | +0.38% | 38.70 | 38.96 |
| 2025-05-23 | Viernes | 38.91 | -0.004 | -0.01% | 38.80 | 39.14 |
| 2025-05-24 | Sábado | 39.02 | +0.11 | +0.29% | 39.02 | 39.02 |
| 2025-05-26 | Lunes | 38.91 | -0.11 | -0.27% | 38.79 | 39.06 |
| 2025-05-27 | Martes | 38.95 | +0.03 | +0.08% | 38.79 | 39.06 |
| 2025-05-28 | Miércoles | 39.07 | +0.13 | +0.32% | 38.86 | 39.14 |
| 2025-05-29 | Jueves | 39.10 | +0.03 | +0.07% | 38.84 | 39.12 |
| 2025-05-30 | Viernes | 39.20 | +0.10 | +0.27% | 38.96 | 39.31 |
| 2025-06-02 | Lunes | 39.18 | -0.02 | -0.05% | 39.01 | 39.26 |
| 2025-06-03 | Martes | 39.14 | -0.04 | -0.10% | 38.89 | 39.22 |
| 2025-06-04 | Miércoles | 39.17 | +0.03 | +0.06% | 39.01 | 39.19 |
| 2025-06-05 | Jueves | 39.27 | +0.10 | +0.26% | 39.19 | 39.35 |
| 2025-06-06 | Viernes | 39.21 | -0.06 | -0.15% | 39.10 | 39.31 |
| 2025-06-07 | Sábado | 39.33 | +0.12 | +0.31% | 39.22 | 39.33 |
| 2025-06-09 | Lunes | 39.28 | -0.06 | -0.15% | 38.96 | 39.28 |
| 2025-06-10 | Martes | 39.16 | -0.11 | -0.29% | 39.10 | 39.33 |
| 2025-06-11 | Miércoles | 39.15 | -0.01 | -0.04% | 38.95 | 39.21 |
| 2025-06-12 | Jueves | 39.32 | +0.18 | +0.45% | 39.03 | 39.37 |
| 2025-06-13 | Viernes | 39.39 | +0.07 | +0.17% | 39.18 | 39.59 |
| 2025-06-14 | Sábado | 39.41 | +0.02 | +0.04% | 39.41 | 39.42 |
| 2025-06-16 | Lunes | 39.31 | -0.10 | -0.24% | 39.19 | 39.49 |
| 2025-06-17 | Martes | 39.49 | +0.18 | +0.46% | 39.25 | 39.50 |
| 2025-06-18 | Miércoles | 39.51 | +0.02 | +0.04% | 39.36 | 39.54 |
| 2025-06-19 | Jueves | 39.62 | +0.11 | +0.28% | 39.35 | 39.62 |
| 2025-06-20 | Viernes | 39.64 | +0.03 | +0.07% | 39.47 | 39.70 |
| 2025-06-23 | Lunes | 39.59 | -0.06 | -0.15% | 39.28 | 39.74 |
| 2025-06-24 | Martes | 39.57 | -0.02 | -0.05% | 39.43 | 39.71 |
| 2025-06-25 | Miércoles | 39.73 | +0.17 | +0.42% | 39.44 | 39.75 |
| 2025-06-26 | Jueves | 39.77 | +0.03 | +0.09% | 39.65 | 39.79 |
| 2025-06-27 | Viernes | 39.87 | +0.10 | +0.26% | 39.63 | 39.91 |
| 2025-06-28 | Sábado | 39.87 | -0.005 | -0.01% | 39.87 | 39.87 |
| 2025-06-30 | Lunes | 39.78 | -0.08 | -0.21% | 39.64 | 39.91 |
| 2025-07-01 | Martes | 39.80 | +0.02 | +0.04% | 39.70 | 39.89 |
| 2025-07-02 | Miércoles | 39.76 | -0.04 | -0.11% | 39.63 | 39.86 |
| 2025-07-03 | Jueves | 39.80 | +0.04 | +0.10% | 39.70 | 39.92 |
| 2025-07-04 | Viernes | 39.84 | +0.04 | +0.11% | 39.65 | 39.91 |
| 2025-07-05 | Sábado | 39.93 | +0.09 | +0.22% | 39.84 | 39.93 |
| 2025-07-07 | Lunes | 39.96 | +0.03 | +0.07% | 39.83 | 40.02 |
| 2025-07-08 | Martes | 40.04 | +0.08 | +0.20% | 39.78 | 40.05 |
| 2025-07-09 | Miércoles | 40.00 | -0.04 | -0.09% | 39.89 | 40.07 |
| 2025-07-10 | Jueves | 40.04 | +0.04 | +0.10% | 39.89 | 40.12 |
| 2025-07-11 | Viernes | 40.16 | +0.12 | +0.30% | 39.97 | 40.28 |
| 2025-07-12 | Sábado | 40.16 | -0.005 | -0.01% | 40.16 | 40.16 |
| 2025-07-14 | Lunes | 40.17 | +0.01 | +0.03% | 40.00 | 40.23 |
| 2025-07-15 | Martes | 40.17 | -0.003 | -0.01% | 40.07 | 40.25 |
| 2025-07-16 | Miércoles | 40.20 | +0.03 | +0.07% | 40.06 | 40.28 |
| 2025-07-17 | Jueves | 40.28 | +0.08 | +0.20% | 40.02 | 40.29 |
| 2025-07-18 | Viernes | 40.37 | +0.09 | +0.23% | 40.13 | 40.47 |
| 2025-07-19 | Sábado | 40.36 | -0.01 | -0.02% | 40.36 | 40.36 |
| 2025-07-21 | Lunes | 40.38 | +0.02 | +0.05% | 40.22 | 40.44 |
| 2025-07-22 | Martes | 40.41 | +0.03 | +0.07% | 40.21 | 40.43 |
| 2025-07-23 | Miércoles | 40.44 | +0.03 | +0.08% | 40.22 | 40.46 |
| 2025-07-24 | Jueves | 40.66 | +0.22 | +0.54% | 40.24 | 40.93 |
| 2025-07-25 | Viernes | 40.57 | -0.09 | -0.22% | 40.34 | 40.68 |
| 2025-07-26 | Sábado | 40.56 | -0.01 | -0.02% | 40.56 | 40.56 |
| 2025-07-28 | Lunes | 40.51 | -0.04 | -0.11% | 40.35 | 40.56 |
| 2025-07-29 | Martes | 40.56 | +0.04 | +0.11% | 40.40 | 40.57 |
| 2025-07-30 | Miércoles | 40.57 | +0.01 | +0.02% | 40.40 | 40.59 |
| 2025-07-31 | Jueves | 40.59 | +0.02 | +0.05% | 40.42 | 40.64 |
| 2025-08-01 | Viernes | 40.64 | +0.05 | +0.13% | 40.37 | 40.69 |
| 2025-08-02 | Sábado | 40.62 | -0.03 | -0.07% | 40.62 | 40.62 |
| 2025-08-04 | Lunes | 40.65 | +0.04 | +0.09% | 40.48 | 40.69 |
| 2025-08-05 | Martes | 40.63 | -0.02 | -0.04% | 40.46 | 40.69 |
| 2025-08-06 | Miércoles | 40.64 | +0.002 | +0.005% | 40.50 | 40.69 |
| 2025-08-07 | Jueves | 40.60 | -0.04 | -0.09% | 40.43 | 40.69 |
| 2025-08-08 | Viernes | 40.65 | +0.05 | +0.13% | 40.43 | 40.74 |
| 2025-08-11 | Lunes | 40.54 | -0.11 | -0.27% | 40.53 | 40.79 |
| 2025-08-12 | Martes | 40.72 | +0.18 | +0.43% | 40.51 | 40.77 |
| 2025-08-13 | Miércoles | 40.77 | +0.05 | +0.12% | 40.58 | 40.79 |
| 2025-08-14 | Jueves | 40.76 | -0.01 | -0.01% | 40.63 | 40.82 |
| 2025-08-15 | Viernes | 40.80 | +0.03 | +0.08% | 40.67 | 40.92 |
| 2025-08-18 | Lunes | 40.87 | +0.07 | +0.17% | 40.75 | 40.90 |
| 2025-08-19 | Martes | 40.87 | -0.001 | -0.003% | 40.72 | 40.91 |
| 2025-08-20 | Miércoles | 40.92 | +0.05 | +0.13% | 40.79 | 40.93 |
| 2025-08-21 | Jueves | 40.92 | -0.002 | -0.004% | 40.80 | 40.96 |
| 2025-08-22 | Viernes | 40.93 | +0.01 | +0.03% | 40.71 | 41.02 |
| 2025-08-25 | Lunes | 40.96 | +0.03 | +0.07% | 40.84 | 41.01 |
| 2025-08-26 | Martes | 41.02 | +0.06 | +0.15% | 40.86 | 41.03 |
| 2025-08-27 | Miércoles | 41.02 | +0.002 | +0.005% | 40.95 | 41.06 |
| 2025-08-28 | Jueves | 41.03 | +0.003 | +0.01% | 40.93 | 41.06 |
| 2025-08-29 | Viernes | 41.13 | +0.10 | +0.25% | 40.95 | 41.18 |
| 2025-08-30 | Sábado | 41.10 | -0.03 | -0.07% | 41.10 | 41.10 |
| 2025-09-01 | Lunes | 41.08 | -0.02 | -0.04% | 40.97 | 41.15 |
| 2025-09-02 | Martes | 41.11 | +0.03 | +0.07% | 40.96 | 41.21 |
| 2025-09-03 | Miércoles | 41.14 | +0.03 | +0.07% | 41.03 | 41.17 |
| 2025-09-04 | Jueves | 41.14 | -0.003 | -0.01% | 41.04 | 41.18 |
| 2025-09-05 | Viernes | 41.20 | +0.06 | +0.15% | 41.08 | 41.28 |
| 2025-09-06 | Sábado | 41.20 | +0.001 | +0.002% | 41.20 | 41.21 |
| 2025-09-08 | Lunes | 41.20 | +0.002 | +0.01% | 41.15 | 41.30 |
| 2025-09-09 | Martes | 41.24 | +0.03 | +0.08% | 41.14 | 41.28 |
| 2025-09-10 | Miércoles | 41.25 | +0.02 | +0.04% | 41.13 | 41.29 |
| 2025-09-11 | Jueves | 41.32 | +0.07 | +0.16% | 41.14 | 41.33 |
| 2025-09-12 | Viernes | 41.34 | +0.02 | +0.04% | 41.17 | 41.37 |
| 2025-09-13 | Sábado | 41.31 | -0.02 | -0.06% | 41.31 | 41.33 |
| 2025-09-15 | Lunes | 41.28 | -0.03 | -0.08% | 41.20 | 41.38 |
| 2025-09-16 | Martes | 41.22 | -0.06 | -0.15% | 41.08 | 41.33 |
| 2025-09-17 | Miércoles | 41.25 | +0.03 | +0.08% | 41.11 | 41.32 |
| 2025-09-18 | Jueves | 41.28 | +0.02 | +0.05% | 41.17 | 41.34 |
| 2025-09-19 | Viernes | 41.36 | +0.08 | +0.19% | 41.16 | 41.41 |
| 2025-09-20 | Sábado | 41.35 | -0.01 | -0.02% | 41.35 | 41.38 |
| 2025-09-22 | Lunes | 41.35 | +0.01 | +0.02% | 41.21 | 41.40 |
| 2025-09-23 | Martes | 41.39 | +0.03 | +0.08% | 41.27 | 41.46 |
| 2025-09-24 | Miércoles | 41.41 | +0.03 | +0.07% | 41.24 | 41.47 |
| 2025-09-25 | Jueves | 41.47 | +0.05 | +0.13% | 41.36 | 41.48 |
| 2025-09-26 | Viernes | 41.54 | +0.07 | +0.17% | 41.41 | 41.59 |
| 2025-09-29 | Lunes | 41.57 | +0.03 | +0.08% | 41.31 | 41.63 |
| 2025-09-30 | Martes | 41.56 | -0.005 | -0.01% | 41.47 | 41.59 |
| 2025-10-01 | Miércoles | 41.52 | -0.04 | -0.09% | 41.34 | 41.63 |
| 2025-10-02 | Jueves | 41.57 | +0.05 | +0.12% | 41.28 | 41.64 |
| 2025-10-03 | Viernes | 41.68 | +0.11 | +0.27% | 41.42 | 41.70 |
| 2025-10-04 | Sábado | 41.65 | -0.03 | -0.08% | 41.65 | 41.65 |
| 2025-10-06 | Lunes | 41.68 | +0.03 | +0.07% | 41.60 | 41.73 |
| 2025-10-07 | Martes | 41.69 | +0.01 | +0.02% | 41.60 | 41.73 |
| 2025-10-08 | Miércoles | 41.69 | +0.004 | +0.01% | 41.48 | 41.74 |
| 2025-10-09 | Jueves | 41.71 | +0.01 | +0.03% | 41.56 | 41.75 |
| 2025-10-10 | Viernes | 41.82 | +0.12 | +0.29% | 41.46 | 41.84 |
| 2025-10-11 | Sábado | 41.81 | -0.01 | -0.03% | 41.77 | 41.84 |
| 2025-10-13 | Lunes | 41.78 | -0.03 | -0.06% | 41.66 | 41.82 |
| 2025-10-14 | Martes | 41.81 | +0.03 | +0.07% | 41.64 | 41.83 |
| 2025-10-15 | Miércoles | 41.82 | +0.003 | +0.01% | 41.63 | 41.85 |
| 2025-10-16 | Jueves | 41.84 | +0.02 | +0.05% | 41.70 | 41.86 |
| 2025-10-17 | Viernes | 41.93 | +0.09 | +0.21% | 41.69 | 41.95 |
| 2025-10-18 | Sábado | 41.90 | -0.03 | -0.07% | 41.68 | 41.95 |
| 2025-10-20 | Lunes | 41.68 | -0.21 | -0.50% | 41.62 | 41.97 |
| 2025-10-21 | Martes | 41.96 | +0.27 | +0.66% | 41.60 | 41.98 |
| 2025-10-22 | Miércoles | 41.96 | +0.005 | +0.01% | 41.84 | 42.02 |
| 2025-10-23 | Jueves | 41.94 | -0.03 | -0.06% | 41.76 | 42.06 |
| 2025-10-24 | Viernes | 41.93 | -0.01 | -0.02% | 41.74 | 42.17 |
| 2025-10-25 | Sábado | 41.92 | -0.01 | -0.02% | 41.89 | 41.94 |
| 2025-10-27 | Lunes | 41.91 | -0.01 | -0.03% | 41.55 | 42.02 |
| 2025-10-28 | Martes | 41.91 | -0.001 | -0.003% | 41.77 | 41.99 |
| 2025-10-29 | Miércoles | 41.93 | +0.02 | +0.05% | 41.82 | 41.96 |
| 2025-10-30 | Jueves | 41.96 | +0.04 | +0.09% | 41.79 | 42.01 |
| 2025-10-31 | Viernes | 42.05 | +0.09 | +0.21% | 41.82 | 42.08 |
| 2025-11-01 | Sábado | 42.02 | -0.03 | -0.08% | 41.99 | 42.06 |
| 2025-11-03 | Lunes | 42.05 | +0.03 | +0.08% | 41.94 | 42.08 |
| 2025-11-04 | Martes | 42.09 | +0.04 | +0.10% | 41.89 | 42.10 |
| 2025-11-05 | Miércoles | 42.09 | -0.003 | -0.01% | 41.88 | 42.13 |
| 2025-11-06 | Jueves | 42.10 | +0.01 | +0.03% | 41.92 | 42.13 |
| 2025-11-07 | Viernes | 42.20 | +0.10 | +0.24% | 41.97 | 42.22 |
| 2025-11-08 | Sábado | 42.21 | +0.01 | +0.02% | 42.10 | 42.23 |
| 2025-11-10 | Lunes | 42.23 | +0.02 | +0.05% | 42.06 | 42.24 |
| 2025-11-11 | Martes | 42.22 | -0.01 | -0.02% | 42.06 | 42.25 |
| 2025-11-12 | Miércoles | 42.21 | -0.01 | -0.03% | 41.82 | 42.31 |
| 2025-11-13 | Jueves | 42.25 | +0.04 | +0.09% | 41.89 | 42.26 |
| 2025-11-14 | Viernes | 42.32 | +0.07 | +0.16% | 42.10 | 42.34 |
| 2025-11-15 | Sábado | 42.19 | -0.13 | -0.30% | 41.87 | 42.38 |
| 2025-11-17 | Lunes | 42.30 | +0.11 | +0.27% | 42.15 | 42.34 |
| 2025-11-18 | Martes | 42.33 | +0.03 | +0.06% | 42.14 | 42.35 |
| 2025-11-19 | Miércoles | 42.35 | +0.02 | +0.05% | 42.21 | 42.37 |
| 2025-11-20 | Jueves | 42.36 | +0.01 | +0.03% | 42.17 | 42.38 |
| 2025-11-21 | Viernes | 42.43 | +0.06 | +0.15% | 42.27 | 42.45 |
| 2025-11-22 | Sábado | 42.42 | -0.01 | -0.02% | 42.38 | 42.46 |
| 2025-11-24 | Lunes | 42.42 | +0.001 | +0.002% | 42.28 | 42.45 |
| 2025-11-25 | Martes | 42.42 | +0.004 | +0.01% | 42.39 | 42.48 |
| 2025-11-26 | Miércoles | 42.43 | +0.005 | +0.01% | 42.40 | 42.49 |
| 2025-11-27 | Jueves | 42.47 | +0.04 | +0.10% | 42.41 | 42.50 |
| 2025-11-28 | Viernes | 42.50 | +0.03 | +0.08% | 42.39 | 42.55 |
| 2025-11-29 | Sábado | 42.48 | -0.02 | -0.05% | 42.48 | 42.52 |
| 2025-12-01 | Lunes | 42.44 | -0.04 | -0.09% | 42.41 | 42.53 |
| 2025-12-02 | Martes | 42.44 | -0.003 | -0.01% | 41.88 | 42.48 |
| 2025-12-03 | Miércoles | 42.44 | +0.01 | +0.01% | 42.31 | 42.50 |
| 2025-12-04 | Jueves | 42.46 | +0.01 | +0.03% | 42.36 | 42.51 |