Dólar a liras turcas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Turquía desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 47.55 | +10.71% | 45.01 | 42.85 | 47.62 |
| 2025 | 42.95 | +21.46% | 39.53 | 35.20 | 43.11 |
| 2024 | 35.37 | +19.70% | 32.89 | 29.40 | 35.46 |
| 2023 | 29.55 | +57.95% | 23.80 | 18.63 | 29.73 |
| 2022 | 18.71 | +40.48% | 16.58 | 12.65 | 18.81 |
| 2021 | 13.32 | +79.17% | 8.888 | 6.888 | 18.37 |
| 2020 | 7.432 | +24.95% | 7.020 | 5.834 | 8.588 |
| 2019 | 5.948 | +12.46% | 5.677 | 5.159 | 6.248 |
| 2018 | 5.289 | +39.54% | 4.840 | 3.713 | 7.239 |
| 2017 | 3.790 | +7.44% | 3.647 | 3.385 | 3.983 |
| 2016 | 3.528 | +20.91% | 3.025 | 2.788 | 3.586 |
| 2015 | 2.918 | +24.98% | 2.725 | 2.271 | 3.075 |
| 2014 | 2.335 | +8.79% | 2.188 | 2.058 | 2.415 |
| 2013 | 2.146 | +20.30% | 1.906 | 1.744 | 2.180 |
| 2012 | 1.784 | -5.37% | 1.800 | 1.733 | 1.901 |
| 2011 | 1.885 | +22.25% | 1.681 | 1.498 | 1.925 |
| 2010 | 1.542 | +2.78% | 1.508 | 1.385 | 1.623 |
| 2009 | 1.500 | -2.62% | 1.554 | 1.434 | 1.827 |
| 2008 | 1.541 | +31.93% | 1.306 | 1.143 | 1.753 |
| 2007 | 1.168 | -17.51% | 1.306 | 1.160 | 1.465 |
| 2006 | 1.416 | +4.81% | 1.437 | 1.297 | 1.760 |
| 2005 | 1.351 | +0.15% | 1.347 | 1.249 | 1.418 |
| 2004 | 1.349 | -3.86% | 1.429 | 1.302 | 1.576 |
| 2003 | 1.403 | -15.51% | 1.503 | 1.341 | 1.776 |
| 2002 | 1.660 | +14.48% | 1.516 | 1.281 | 1.739 |
| 2001 | 1.450 | +116.32% | 1.235 | 0.662 | 1.703 |
| 2000 | 0.670 | +23.58% | 0.625 | 0.534 | 0.692 |
| 1999 | 0.542 | +71.97% | 0.422 | 0.314 | 0.543 |
| 1998 | 0.315 | +52.00% | 0.263 | 0.207 | 0.316 |
| 1997 | 0.208 | +91.42% | 0.153 | 0.108 | 0.208 |
| 1996 | 0.108 | +78.00% | 0.0820 | 0.0588 | 0.109 |
| 1995 | 0.0609 | +57.36% | 0.0461 | 0.0392 | 0.0641 |
| 1994 | 0.0387 | +159.73% | 0.0304 | 0.0148 | 0.0410 |
| 1993 | 0.0149 | +71.26% | 0.0112 | 0.00860 | 0.0149 |
| 1992 | 0.00870 | +70.59% | 0.00697 | 0.00500 | 0.00880 |
| 1991 | 0.00510 | +70.00% | 0.00426 | 0.00300 | 0.00550 |
| 1990 | 0.00300 | - | 0.00261 | 0.00230 | 0.00300 |
Histórico USD/TRY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 47.55 | +0.05% | 47.52 | 47.62 |
| 2026-07-31 | Viernes | 47.53 | +0.25% | 47.40 | 47.53 |
| 2026-07-30 | Jueves | 47.41 | +0.04% | 47.38 | 47.46 |
| 2026-07-29 | Miércoles | 47.40 | +0.03% | 47.32 | 47.41 |
| 2026-07-28 | Martes | 47.38 | +0.07% | 47.34 | 47.38 |
| 2026-07-27 | Lunes | 47.35 | +0.02% | 47.33 | 47.36 |
| 2026-07-26 | Domingo | 47.34 | +0.05% | 47.29 | 47.38 |
| 2026-07-25 | Sábado | 47.31 | -0.05% | 47.30 | 47.38 |
| 2026-07-24 | Viernes | 47.34 | +0.17% | 47.24 | 47.36 |
| 2026-07-23 | Jueves | 47.26 | +0.10% | 47.16 | 47.28 |
| 2026-07-22 | Miércoles | 47.21 | +0.04% | 47.14 | 47.28 |
| 2026-07-21 | Martes | 47.19 | +0.03% | 47.16 | 47.21 |
| 2026-07-20 | Lunes | 47.18 | +0.02% | 47.14 | 47.19 |
| 2026-07-19 | Domingo | 47.17 | +0.02% | 47.13 | 47.21 |
| 2026-07-18 | Sábado | 47.16 | 0.00% | 47.12 | 47.21 |
| 2026-07-17 | Viernes | 47.16 | +0.13% | 47.07 | 47.18 |
| 2026-07-16 | Jueves | 47.10 | +0.15% | 47.02 | 47.11 |
2026-07-15*  Día festivo en Turquía Día festivo en Turquía | Miércoles | 47.03 | 0.00% | 47.00 | 47.05 |
| 2026-07-14 | Martes | 47.03 | +0.02% | 46.98 | 47.05 |
| 2026-07-13 | Lunes | 47.02 | +0.51% | 46.68 | 47.06 |
| 2026-07-12 | Domingo | 46.78 | -0.43% | 46.76 | 47.05 |
| 2026-07-11 | Sábado | 46.99 | +0.02% | 46.96 | 47.05 |
| 2026-07-10 | Viernes | 46.98 | +0.20% | 46.87 | 47.01 |
| 2026-07-09 | Jueves | 46.88 | +0.08% | 46.84 | 46.90 |
| 2026-07-08 | Miércoles | 46.85 | +0.03% | 46.83 | 46.86 |
| 2026-07-07 | Martes | 46.84 | +0.03% | 46.82 | 46.84 |
| 2026-07-06 | Lunes | 46.82 | +0.05% | 46.79 | 46.87 |
| 2026-07-05 | Domingo | 46.80 | -0.28% | 46.75 | 46.98 |
| 2026-07-04 | Sábado | 46.93 | +0.24% | 46.75 | 46.97 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 46.82 | +0.19% | 46.68 | 46.89 |
| 2026-07-02 | Jueves | 46.73 | +0.13% | 46.57 | 46.74 |
| 2026-07-01 | Miércoles | 46.67 | +0.04% | 46.65 | 46.70 |
| 2026-06-30 | Martes | 46.65 | +0.03% | 46.63 | 46.67 |
| 2026-06-29 | Lunes | 46.64 | +0.03% | 46.59 | 46.66 |
| 2026-06-28 | Domingo | 46.62 | -0.03% | 46.53 | 46.70 |
| 2026-06-27 | Sábado | 46.63 | +0.02% | 46.51 | 46.68 |
| 2026-06-26 | Viernes | 46.62 | +0.14% | 46.53 | 46.63 |
| 2026-06-25 | Jueves | 46.56 | +0.13% | 46.49 | 46.58 |
| 2026-06-24 | Miércoles | 46.50 | +0.06% | 46.47 | 46.51 |
| 2026-06-23 | Martes | 46.47 | +0.01% | 46.45 | 46.49 |
| 2026-06-22 | Lunes | 46.47 | +0.10% | 46.30 | 46.47 |
| 2026-06-21 | Domingo | 46.42 | -0.07% | 46.32 | 46.48 |
| 2026-06-20 | Sábado | 46.45 | +0.03% | 46.42 | 46.48 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 46.44 | 0.00% | 46.37 | 46.47 |
| 2026-06-18 | Jueves | 46.44 | +0.23% | 46.33 | 46.47 |
| 2026-06-17 | Miércoles | 46.33 | +0.07% | 46.29 | 46.42 |
| 2026-06-16 | Martes | 46.30 | +0.02% | 46.26 | 46.33 |
| 2026-06-15 | Lunes | 46.29 | +0.06% | 46.25 | 46.29 |
| 2026-06-14 | Domingo | 46.26 | -0.03% | 46.18 | 46.32 |
| 2026-06-13 | Sábado | 46.28 | 0.00% | 46.26 | 46.31 |
| 2026-06-12 | Viernes | 46.27 | +0.20% | 46.18 | 46.30 |
| 2026-06-11 | Jueves | 46.18 | +0.11% | 46.13 | 46.19 |
| 2026-06-10 | Miércoles | 46.13 | +0.03% | 46.09 | 46.15 |
| 2026-06-09 | Martes | 46.12 | +0.02% | 46.10 | 46.13 |
| 2026-06-08 | Lunes | 46.11 | +0.07% | 45.95 | 46.13 |
| 2026-06-07 | Domingo | 46.08 | +0.07% | 45.94 | 46.14 |
| 2026-06-06 | Sábado | 46.04 | -0.02% | 46.04 | 46.12 |
| 2026-06-05 | Viernes | 46.06 | +0.10% | 46.00 | 46.09 |
| 2026-06-04 | Jueves | 46.01 | +0.10% | 45.94 | 46.04 |
| 2026-06-03 | Miércoles | 45.97 | +0.06% | 45.92 | 45.97 |