Dólar a liras turcas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Turquía desde 1990.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 43.50 +1.27% 43.21 42.85 43.52
2025 42.95 +21.46% 39.53 35.20 43.11
2024 35.37 +19.70% 32.89 29.40 35.46
2023 29.55 +57.95% 23.80 18.63 29.73
2022 18.71 +40.48% 16.58 12.65 18.81
2021 13.32 +79.17% 8.888 6.888 18.37
2020 7.432 +24.95% 7.020 5.834 8.588
2019 5.948 +12.46% 5.677 5.159 6.248
2018 5.289 +39.54% 4.840 3.713 7.239
2017 3.790 +7.44% 3.647 3.385 3.983
2016 3.528 +20.91% 3.025 2.788 3.586
2015 2.918 +24.98% 2.725 2.271 3.075
2014 2.335 +8.79% 2.188 2.058 2.415
2013 2.146 +20.30% 1.906 1.744 2.180
2012 1.784 -5.37% 1.800 1.733 1.901
2011 1.885 +22.25% 1.681 1.498 1.925
2010 1.542 +2.78% 1.508 1.385 1.623
2009 1.500 -2.62% 1.554 1.434 1.827
2008 1.541 +31.93% 1.306 1.143 1.753
2007 1.168 -17.51% 1.306 1.160 1.465
2006 1.416 +4.81% 1.437 1.297 1.760
2005 1.351 +0.15% 1.347 1.249 1.418
2004 1.349 -3.86% 1.429 1.302 1.576
2003 1.403 -15.51% 1.503 1.341 1.776
2002 1.660 +14.48% 1.516 1.281 1.739
2001 1.450 +116.32% 1.235 0.662 1.703
2000 0.670 +23.58% 0.625 0.534 0.692
1999 0.542 +71.97% 0.422 0.314 0.543
1998 0.315 +52.00% 0.263 0.207 0.316
1997 0.208 +91.42% 0.153 0.108 0.208
1996 0.108 +78.00% 0.0820 0.0588 0.109
1995 0.0609 +57.36% 0.0461 0.0392 0.0641
1994 0.0387 +159.73% 0.0304 0.0148 0.0410
1993 0.0149 +71.26% 0.0112 0.00860 0.0149
1992 0.00870 +70.59% 0.00697 0.00500 0.00880
1991 0.00510 +70.00% 0.00426 0.00300 0.00550
1990 0.00300 - 0.00261 0.00230 0.00300

Histórico USD/TRY - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 43.50 +0.22% 43.38 43.52
2026-01-29 Jueves 43.41 0.00% 43.39 43.46
2026-01-28 Miércoles 43.40 -0.01% 43.38 43.43
2026-01-27 Martes 43.41 +0.09% 43.34 43.42
2026-01-26 Lunes 43.37 +0.03% 43.27 43.44
2026-01-25 Domingo 43.36 +0.09% 43.27 43.45
2026-01-24 Sábado 43.32 -0.11% 43.31 43.41
2026-01-23 Viernes 43.37 +0.17% 43.25 43.39
2026-01-22 Jueves 43.29 0.00% 43.24 43.35
2026-01-21 Miércoles 43.29 +0.04% 43.26 43.31
2026-01-20 Martes 43.28 +0.02% 43.26 43.31
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 43.27 -0.04% 43.24 43.32
2026-01-18 Domingo 43.29 +0.09% 43.20 43.32
2026-01-17 Sábado 43.25 -0.07% 43.22 43.29
2026-01-16 Viernes 43.28 +0.20% 43.16 43.30
2026-01-15 Jueves 43.19 +0.03% 43.16 43.25
2026-01-14 Miércoles 43.18 +0.06% 43.14 43.20
2026-01-13 Martes 43.15 +0.10% 43.10 43.17
2026-01-12 Lunes 43.11 +0.05% 43.00 43.16
2026-01-11 Domingo 43.09 +0.05% 42.98 43.13
2026-01-10 Sábado 43.07 -0.03% 43.04 43.09
2026-01-09 Viernes 43.08 +0.08% 43.02 43.18
2026-01-08 Jueves 43.05 +0.02% 43.02 43.10
2026-01-07 Miércoles 43.04 +0.04% 43.02 43.07
2026-01-06 Martes 43.02 +0.01% 43.02 43.05
2026-01-05 Lunes 43.02 -0.02% 43.01 43.05
2026-01-03 Sábado 43.03 -0.03% 43.02 43.05
2026-01-02 Viernes 43.04 -0.06% 42.89 43.09
2026-01-01* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Bandera de Turquía Día festivo en Turquía Día festivo en Turquía Jueves 43.07 +0.26% 42.85 43.10
2025-12-31 Miércoles 42.95 +0.04% 42.89 43.01
2025-12-30 Martes 42.94 -0.02% 42.92 42.98
2025-12-29 Lunes 42.95 +0.17% 42.81 42.97
2025-12-27 Sábado 42.87 -0.12% 42.82 42.94
2025-12-26 Viernes 42.92 -0.01% 42.71 43.01
2025-12-25 Jueves 42.93 +0.20% 42.83 43.11
2025-12-24 Miércoles 42.84 +0.01% 42.80 42.96
2025-12-23 Martes 42.84 +0.05% 42.74 42.90
2025-12-22 Lunes 42.82 +0.07% 42.64 42.84
2025-12-20 Sábado 42.79 -0.03% 42.77 42.82
2025-12-19 Viernes 42.80 +0.11% 42.71 42.84
2025-12-18 Jueves 42.76 +0.08% 42.68 42.77
2025-12-17 Miércoles 42.72 +0.04% 42.68 42.75
2025-12-16 Martes 42.71 +0.02% 42.69 42.73
2025-12-15 Lunes 42.70 0.00% 42.68 42.72
2025-12-13 Sábado 42.70 -0.01% 42.69 42.73
2025-12-12 Viernes 42.70 +0.21% 42.59 42.72
2025-12-11 Jueves 42.61 +0.03% 42.58 42.68
2025-12-10 Miércoles 42.60 +0.03% 41.95 42.66
2025-12-09 Martes 42.59 +0.04% 42.53 42.62
2025-12-08 Lunes 42.57 +0.10% 42.51 42.61
2025-12-06 Sábado 42.53 -0.01% 42.52 42.55
2025-12-05 Viernes 42.53 +0.18% 42.37 42.55
2025-12-04 Jueves 42.46 +0.03% 42.36 42.51
2025-12-03 Miércoles 42.44 +0.01% 42.31 42.50
2025-12-02 Martes 42.44 -0.01% 41.88 42.48
2025-12-01 Lunes 42.44 -0.09% 42.41 42.53
2025-11-29 Sábado 42.48 -0.05% 42.48 42.52
2025-11-28 Viernes 42.50 +0.08% 42.39 42.55
2025-11-27 Jueves 42.47 +0.10% 42.41 42.50
2025-11-26 Miércoles 42.43 +0.01% 42.40 42.49