Dólar a liras turcas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Turquía desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 49.95 | +16.28% | 46.10 | 42.85 | 50.00 |
| 2025 | 42.95 | +21.46% | 39.53 | 35.20 | 43.11 |
| 2024 | 35.37 | +19.70% | 32.89 | 29.40 | 35.46 |
| 2023 | 29.55 | +57.95% | 23.80 | 18.63 | 29.73 |
| 2022 | 18.71 | +40.48% | 16.58 | 12.65 | 18.81 |
| 2021 | 13.32 | +79.17% | 8.888 | 6.888 | 18.37 |
| 2020 | 7.432 | +24.95% | 7.020 | 5.834 | 8.588 |
| 2019 | 5.948 | +12.46% | 5.677 | 5.159 | 6.248 |
| 2018 | 5.289 | +39.54% | 4.840 | 3.713 | 7.239 |
| 2017 | 3.790 | +7.44% | 3.647 | 3.385 | 3.983 |
| 2016 | 3.528 | +20.91% | 3.025 | 2.788 | 3.586 |
| 2015 | 2.918 | +24.98% | 2.725 | 2.271 | 3.075 |
| 2014 | 2.335 | +8.79% | 2.188 | 2.058 | 2.415 |
| 2013 | 2.146 | +20.30% | 1.906 | 1.744 | 2.180 |
| 2012 | 1.784 | -5.37% | 1.800 | 1.733 | 1.901 |
| 2011 | 1.885 | +22.25% | 1.681 | 1.498 | 1.925 |
| 2010 | 1.542 | +2.78% | 1.508 | 1.385 | 1.623 |
| 2009 | 1.500 | -2.62% | 1.554 | 1.434 | 1.827 |
| 2008 | 1.541 | +31.93% | 1.306 | 1.143 | 1.753 |
| 2007 | 1.168 | -17.51% | 1.306 | 1.160 | 1.465 |
| 2006 | 1.416 | +4.81% | 1.437 | 1.297 | 1.760 |
| 2005 | 1.351 | +0.15% | 1.347 | 1.249 | 1.418 |
| 2004 | 1.349 | -3.86% | 1.429 | 1.302 | 1.576 |
| 2003 | 1.403 | -15.51% | 1.503 | 1.341 | 1.776 |
| 2002 | 1.660 | +14.48% | 1.516 | 1.281 | 1.739 |
| 2001 | 1.450 | +116.32% | 1.235 | 0.662 | 1.703 |
| 2000 | 0.670 | +23.58% | 0.625 | 0.534 | 0.692 |
| 1999 | 0.542 | +71.97% | 0.422 | 0.314 | 0.543 |
| 1998 | 0.315 | +52.00% | 0.263 | 0.207 | 0.316 |
| 1997 | 0.208 | +91.42% | 0.153 | 0.108 | 0.208 |
| 1996 | 0.108 | +78.00% | 0.0820 | 0.0588 | 0.109 |
| 1995 | 0.0609 | +57.36% | 0.0461 | 0.0392 | 0.0641 |
| 1994 | 0.0387 | +159.73% | 0.0304 | 0.0148 | 0.0410 |
| 1993 | 0.0149 | +71.26% | 0.0112 | 0.00860 | 0.0149 |
| 1992 | 0.00870 | +70.59% | 0.00697 | 0.00500 | 0.00880 |
| 1991 | 0.00510 | +70.00% | 0.00426 | 0.00300 | 0.00550 |
| 1990 | 0.00300 | - | 0.00261 | 0.00230 | 0.00300 |
Histórico USD/TRY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 49.95 | +0.21% | 49.84 | 50.00 |
2026-10-29*  Día festivo en Turquía Día festivo en Turquía | Jueves | 49.85 | +0.02% | 49.82 | 49.90 |
| 2026-10-28 | Miércoles | 49.84 | +0.09% | 49.78 | 49.85 |
| 2026-10-27 | Martes | 49.79 | +0.06% | 49.74 | 49.87 |
| 2026-10-26 | Lunes | 49.76 | +0.09% | 49.71 | 49.79 |
| 2026-10-25 | Domingo | 49.72 | +0.04% | 49.62 | 49.75 |
| 2026-10-24 | Sábado | 49.70 | -0.07% | 49.66 | 49.76 |
| 2026-10-23 | Viernes | 49.73 | +0.22% | 49.62 | 49.75 |
| 2026-10-22 | Jueves | 49.63 | +0.05% | 49.56 | 49.67 |
| 2026-10-21 | Miércoles | 49.60 | +0.05% | 49.55 | 49.63 |
| 2026-10-20 | Martes | 49.58 | +0.05% | 49.53 | 49.61 |
| 2026-10-19 | Lunes | 49.55 | +0.08% | 49.46 | 49.61 |
| 2026-10-18 | Domingo | 49.51 | -0.13% | 49.40 | 49.71 |
| 2026-10-17 | Sábado | 49.58 | +0.11% | 49.43 | 49.63 |
| 2026-10-16 | Viernes | 49.53 | +0.21% | 49.41 | 49.57 |
| 2026-10-15 | Jueves | 49.42 | +0.06% | 49.38 | 49.50 |
| 2026-10-14 | Miércoles | 49.39 | +0.06% | 49.35 | 49.44 |
| 2026-10-13 | Martes | 49.36 | +0.07% | 49.30 | 49.40 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 49.33 | -0.15% | 49.29 | 49.48 |
| 2026-10-11 | Domingo | 49.41 | -0.03% | 49.11 | 49.55 |
| 2026-10-10 | Sábado | 49.42 | +0.16% | 48.99 | 49.53 |
| 2026-10-09 | Viernes | 49.34 | +0.26% | 49.15 | 49.40 |
| 2026-10-08 | Jueves | 49.22 | +0.04% | 49.19 | 49.28 |
| 2026-10-07 | Miércoles | 49.20 | +0.04% | 49.17 | 49.25 |
| 2026-10-06 | Martes | 49.18 | +0.05% | 49.14 | 49.20 |
| 2026-10-05 | Lunes | 49.15 | +0.03% | 48.93 | 49.20 |
| 2026-10-04 | Domingo | 49.14 | 0.00% | 49.04 | 49.18 |
| 2026-10-03 | Sábado | 49.13 | +0.01% | 49.00 | 49.18 |
| 2026-10-02 | Viernes | 49.13 | +0.12% | 49.04 | 49.15 |
| 2026-10-01 | Jueves | 49.07 | +0.14% | 49.00 | 49.11 |
| 2026-09-30 | Miércoles | 49.00 | +0.03% | 48.99 | 49.03 |
| 2026-09-29 | Martes | 48.99 | +0.03% | 48.98 | 49.03 |
| 2026-09-28 | Lunes | 48.98 | +0.01% | 48.95 | 49.00 |
| 2026-09-27 | Domingo | 48.97 | +0.19% | 48.86 | 48.98 |
| 2026-09-26 | Sábado | 48.88 | -0.14% | 48.85 | 48.96 |
| 2026-09-25 | Viernes | 48.95 | +0.13% | 48.87 | 48.98 |
| 2026-09-24 | Jueves | 48.89 | +0.11% | 48.83 | 48.95 |
| 2026-09-23 | Miércoles | 48.83 | +0.08% | 48.77 | 48.85 |
| 2026-09-22 | Martes | 48.79 | -0.02% | 48.78 | 48.87 |
| 2026-09-21 | Lunes | 48.80 | +0.04% | 48.76 | 48.84 |
| 2026-09-20 | Domingo | 48.78 | +0.03% | 48.74 | 48.80 |
| 2026-09-19 | Sábado | 48.77 | -0.01% | 48.75 | 48.81 |
| 2026-09-18 | Viernes | 48.77 | +0.06% | 48.58 | 48.82 |
| 2026-09-17 | Jueves | 48.74 | +0.18% | 48.65 | 48.76 |
| 2026-09-16 | Miércoles | 48.66 | +0.04% | 48.62 | 48.67 |
| 2026-09-15 | Martes | 48.64 | +0.03% | 48.61 | 48.64 |
| 2026-09-14 | Lunes | 48.62 | +0.08% | 48.44 | 48.64 |
| 2026-09-13 | Domingo | 48.58 | +0.09% | 48.26 | 48.69 |
| 2026-09-12 | Sábado | 48.54 | 0.00% | 48.45 | 48.58 |
| 2026-09-11 | Viernes | 48.54 | 0.00% | 48.52 | 48.63 |
| 2026-09-10 | Jueves | 48.54 | +0.11% | 48.46 | 48.55 |
| 2026-09-09 | Miércoles | 48.48 | +0.05% | 48.45 | 48.49 |
| 2026-09-08 | Martes | 48.46 | +0.06% | 48.43 | 48.48 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 48.43 | +0.01% | 48.41 | 48.47 |
| 2026-09-06 | Domingo | 48.43 | -0.03% | 48.42 | 48.46 |
| 2026-09-05 | Sábado | 48.44 | +0.02% | 48.40 | 48.45 |
| 2026-09-04 | Viernes | 48.43 | +0.25% | 48.27 | 48.47 |
| 2026-09-03 | Jueves | 48.31 | +0.05% | 48.27 | 48.41 |
| 2026-09-02 | Miércoles | 48.29 | 0.00% | 48.28 | 48.32 |
| 2026-09-01 | Martes | 48.29 | +0.07% | 48.23 | 48.30 |