Dólar a liras turcas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Turquía desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 42.46 | +20.05% | 39.27 | 35.20 | 42.55 |
| 2024 | 35.37 | +19.70% | 32.89 | 29.40 | 35.46 |
| 2023 | 29.55 | +57.95% | 23.80 | 18.63 | 29.73 |
| 2022 | 18.71 | +40.48% | 16.58 | 12.65 | 18.81 |
| 2021 | 13.32 | +79.17% | 8.888 | 6.888 | 18.37 |
| 2020 | 7.432 | +24.95% | 7.020 | 5.834 | 8.588 |
| 2019 | 5.948 | +12.46% | 5.677 | 5.159 | 6.248 |
| 2018 | 5.289 | +39.54% | 4.840 | 3.713 | 7.239 |
| 2017 | 3.790 | +7.44% | 3.647 | 3.385 | 3.983 |
| 2016 | 3.528 | +20.91% | 3.025 | 2.788 | 3.586 |
| 2015 | 2.918 | +24.98% | 2.725 | 2.271 | 3.075 |
| 2014 | 2.335 | +8.79% | 2.188 | 2.058 | 2.415 |
| 2013 | 2.146 | +20.30% | 1.906 | 1.744 | 2.180 |
| 2012 | 1.784 | -5.37% | 1.800 | 1.733 | 1.901 |
| 2011 | 1.885 | +22.25% | 1.681 | 1.498 | 1.925 |
| 2010 | 1.542 | +2.78% | 1.508 | 1.385 | 1.623 |
| 2009 | 1.500 | -2.62% | 1.554 | 1.434 | 1.827 |
| 2008 | 1.541 | +31.93% | 1.306 | 1.143 | 1.753 |
| 2007 | 1.168 | -17.51% | 1.306 | 1.160 | 1.465 |
| 2006 | 1.416 | +4.81% | 1.437 | 1.297 | 1.760 |
| 2005 | 1.351 | +0.15% | 1.347 | 1.249 | 1.418 |
| 2004 | 1.349 | -3.86% | 1.429 | 1.302 | 1.576 |
| 2003 | 1.403 | -15.51% | 1.503 | 1.341 | 1.776 |
| 2002 | 1.660 | +14.48% | 1.516 | 1.281 | 1.739 |
| 2001 | 1.450 | +116.32% | 1.235 | 0.662 | 1.703 |
| 2000 | 0.670 | +23.58% | 0.625 | 0.534 | 0.692 |
| 1999 | 0.542 | +71.97% | 0.422 | 0.314 | 0.543 |
| 1998 | 0.315 | +52.00% | 0.263 | 0.207 | 0.316 |
| 1997 | 0.208 | +91.42% | 0.153 | 0.108 | 0.208 |
| 1996 | 0.108 | +78.00% | 0.0820 | 0.0588 | 0.109 |
| 1995 | 0.0609 | +57.36% | 0.0461 | 0.0392 | 0.0641 |
| 1994 | 0.0387 | +159.73% | 0.0304 | 0.0148 | 0.0410 |
| 1993 | 0.0149 | +71.26% | 0.0112 | 0.00860 | 0.0149 |
| 1992 | 0.00870 | +70.59% | 0.00697 | 0.00500 | 0.00880 |
| 1991 | 0.00510 | +70.00% | 0.00426 | 0.00300 | 0.00550 |
| 1990 | 0.00300 | - | 0.00261 | 0.00230 | 0.00300 |
Histórico USD/TRY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 42.46 | +0.03% | 42.36 | 42.51 |
| 2025-12-03 | Miércoles | 42.44 | +0.01% | 42.31 | 42.50 |
| 2025-12-02 | Martes | 42.44 | -0.01% | 41.88 | 42.48 |
| 2025-12-01 | Lunes | 42.44 | -0.09% | 42.41 | 42.53 |
| 2025-11-29 | Sábado | 42.48 | -0.05% | 42.48 | 42.52 |
| 2025-11-28 | Viernes | 42.50 | +0.08% | 42.39 | 42.55 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 42.47 | +0.10% | 42.41 | 42.50 |
| 2025-11-26 | Miércoles | 42.43 | +0.01% | 42.40 | 42.49 |
| 2025-11-25 | Martes | 42.42 | +0.01% | 42.39 | 42.48 |
| 2025-11-24 | Lunes | 42.42 | 0.00% | 42.28 | 42.45 |
| 2025-11-22 | Sábado | 42.42 | -0.02% | 42.38 | 42.46 |
| 2025-11-21 | Viernes | 42.43 | +0.15% | 42.27 | 42.45 |
| 2025-11-20 | Jueves | 42.36 | +0.03% | 42.17 | 42.38 |
| 2025-11-19 | Miércoles | 42.35 | +0.05% | 42.21 | 42.37 |
| 2025-11-18 | Martes | 42.33 | +0.06% | 42.14 | 42.35 |
| 2025-11-17 | Lunes | 42.30 | +0.27% | 42.15 | 42.34 |
| 2025-11-15 | Sábado | 42.19 | -0.30% | 41.87 | 42.38 |
| 2025-11-14 | Viernes | 42.32 | +0.16% | 42.10 | 42.34 |
| 2025-11-13 | Jueves | 42.25 | +0.09% | 41.89 | 42.26 |
| 2025-11-12 | Miércoles | 42.21 | -0.03% | 41.82 | 42.31 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 42.22 | -0.02% | 42.06 | 42.25 |
| 2025-11-10 | Lunes | 42.23 | +0.05% | 42.06 | 42.24 |
| 2025-11-08 | Sábado | 42.21 | +0.02% | 42.10 | 42.23 |
| 2025-11-07 | Viernes | 42.20 | +0.24% | 41.97 | 42.22 |
| 2025-11-06 | Jueves | 42.10 | +0.03% | 41.92 | 42.13 |
| 2025-11-05 | Miércoles | 42.09 | -0.01% | 41.88 | 42.13 |
| 2025-11-04 | Martes | 42.09 | +0.10% | 41.89 | 42.10 |
| 2025-11-03 | Lunes | 42.05 | +0.08% | 41.94 | 42.08 |
| 2025-11-01 | Sábado | 42.02 | -0.08% | 41.99 | 42.06 |
| 2025-10-31 | Viernes | 42.05 | +0.21% | 41.82 | 42.08 |
| 2025-10-30 | Jueves | 41.96 | +0.09% | 41.79 | 42.01 |
2025-10-29*  Día festivo en Turquía Día festivo en Turquía | Miércoles | 41.93 | +0.05% | 41.82 | 41.96 |
| 2025-10-28 | Martes | 41.91 | 0.00% | 41.77 | 41.99 |
| 2025-10-27 | Lunes | 41.91 | -0.03% | 41.55 | 42.02 |
| 2025-10-25 | Sábado | 41.92 | -0.02% | 41.89 | 41.94 |
| 2025-10-24 | Viernes | 41.93 | -0.02% | 41.74 | 42.17 |
| 2025-10-23 | Jueves | 41.94 | -0.06% | 41.76 | 42.06 |
| 2025-10-22 | Miércoles | 41.96 | +0.01% | 41.84 | 42.02 |
| 2025-10-21 | Martes | 41.96 | +0.66% | 41.60 | 41.98 |
| 2025-10-20 | Lunes | 41.68 | -0.50% | 41.62 | 41.97 |
| 2025-10-18 | Sábado | 41.90 | -0.07% | 41.68 | 41.95 |
| 2025-10-17 | Viernes | 41.93 | +0.21% | 41.69 | 41.95 |
| 2025-10-16 | Jueves | 41.84 | +0.05% | 41.70 | 41.86 |
| 2025-10-15 | Miércoles | 41.82 | +0.01% | 41.63 | 41.85 |
| 2025-10-14 | Martes | 41.81 | +0.07% | 41.64 | 41.83 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 41.78 | -0.06% | 41.66 | 41.82 |
| 2025-10-11 | Sábado | 41.81 | -0.03% | 41.77 | 41.84 |
| 2025-10-10 | Viernes | 41.82 | +0.29% | 41.46 | 41.84 |
| 2025-10-09 | Jueves | 41.71 | +0.03% | 41.56 | 41.75 |
| 2025-10-08 | Miércoles | 41.69 | +0.01% | 41.48 | 41.74 |
| 2025-10-07 | Martes | 41.69 | +0.02% | 41.60 | 41.73 |
| 2025-10-06 | Lunes | 41.68 | +0.07% | 41.60 | 41.73 |
| 2025-10-04 | Sábado | 41.65 | -0.08% | 41.65 | 41.65 |
| 2025-10-03 | Viernes | 41.68 | +0.27% | 41.42 | 41.70 |
| 2025-10-02 | Jueves | 41.57 | +0.12% | 41.28 | 41.64 |
| 2025-10-01 | Miércoles | 41.52 | -0.09% | 41.34 | 41.63 |
| 2025-09-30 | Martes | 41.56 | -0.01% | 41.47 | 41.59 |
| 2025-09-29 | Lunes | 41.57 | +0.08% | 41.31 | 41.63 |
| 2025-09-26 | Viernes | 41.54 | +0.17% | 41.41 | 41.59 |
| 2025-09-25 | Jueves | 41.47 | +0.13% | 41.36 | 41.48 |