Dólar a liras turcas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Turquía desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 46.29 | +7.76% | 44.46 | 42.85 | 46.32 |
| 2025 | 42.95 | +21.46% | 39.53 | 35.20 | 43.11 |
| 2024 | 35.37 | +19.70% | 32.89 | 29.40 | 35.46 |
| 2023 | 29.55 | +57.95% | 23.80 | 18.63 | 29.73 |
| 2022 | 18.71 | +40.48% | 16.58 | 12.65 | 18.81 |
| 2021 | 13.32 | +79.17% | 8.888 | 6.888 | 18.37 |
| 2020 | 7.432 | +24.95% | 7.020 | 5.834 | 8.588 |
| 2019 | 5.948 | +12.46% | 5.677 | 5.159 | 6.248 |
| 2018 | 5.289 | +39.54% | 4.840 | 3.713 | 7.239 |
| 2017 | 3.790 | +7.44% | 3.647 | 3.385 | 3.983 |
| 2016 | 3.528 | +20.91% | 3.025 | 2.788 | 3.586 |
| 2015 | 2.918 | +24.98% | 2.725 | 2.271 | 3.075 |
| 2014 | 2.335 | +8.79% | 2.188 | 2.058 | 2.415 |
| 2013 | 2.146 | +20.30% | 1.906 | 1.744 | 2.180 |
| 2012 | 1.784 | -5.37% | 1.800 | 1.733 | 1.901 |
| 2011 | 1.885 | +22.25% | 1.681 | 1.498 | 1.925 |
| 2010 | 1.542 | +2.78% | 1.508 | 1.385 | 1.623 |
| 2009 | 1.500 | -2.62% | 1.554 | 1.434 | 1.827 |
| 2008 | 1.541 | +31.93% | 1.306 | 1.143 | 1.753 |
| 2007 | 1.168 | -17.51% | 1.306 | 1.160 | 1.465 |
| 2006 | 1.416 | +4.81% | 1.437 | 1.297 | 1.760 |
| 2005 | 1.351 | +0.15% | 1.347 | 1.249 | 1.418 |
| 2004 | 1.349 | -3.86% | 1.429 | 1.302 | 1.576 |
| 2003 | 1.403 | -15.51% | 1.503 | 1.341 | 1.776 |
| 2002 | 1.660 | +14.48% | 1.516 | 1.281 | 1.739 |
| 2001 | 1.450 | +116.32% | 1.235 | 0.662 | 1.703 |
| 2000 | 0.670 | +23.58% | 0.625 | 0.534 | 0.692 |
| 1999 | 0.542 | +71.97% | 0.422 | 0.314 | 0.543 |
| 1998 | 0.315 | +52.00% | 0.263 | 0.207 | 0.316 |
| 1997 | 0.208 | +91.42% | 0.153 | 0.108 | 0.208 |
| 1996 | 0.108 | +78.00% | 0.0820 | 0.0588 | 0.109 |
| 1995 | 0.0609 | +57.36% | 0.0461 | 0.0392 | 0.0641 |
| 1994 | 0.0387 | +159.73% | 0.0304 | 0.0148 | 0.0410 |
| 1993 | 0.0149 | +71.26% | 0.0112 | 0.00860 | 0.0149 |
| 1992 | 0.00870 | +70.59% | 0.00697 | 0.00500 | 0.00880 |
| 1991 | 0.00510 | +70.00% | 0.00426 | 0.00300 | 0.00550 |
| 1990 | 0.00300 | - | 0.00261 | 0.00230 | 0.00300 |
Histórico USD/TRY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 46.29 | +0.06% | 46.25 | 46.29 |
| 2026-06-14 | Domingo | 46.26 | -0.03% | 46.18 | 46.32 |
| 2026-06-13 | Sábado | 46.28 | 0.00% | 46.26 | 46.31 |
| 2026-06-12 | Viernes | 46.27 | +0.20% | 46.18 | 46.30 |
| 2026-06-11 | Jueves | 46.18 | +0.11% | 46.13 | 46.19 |
| 2026-06-10 | Miércoles | 46.13 | +0.03% | 46.09 | 46.15 |
| 2026-06-09 | Martes | 46.12 | +0.02% | 46.10 | 46.13 |
| 2026-06-08 | Lunes | 46.11 | +0.07% | 45.95 | 46.13 |
| 2026-06-07 | Domingo | 46.08 | +0.07% | 45.94 | 46.14 |
| 2026-06-06 | Sábado | 46.04 | -0.02% | 46.04 | 46.12 |
| 2026-06-05 | Viernes | 46.06 | +0.10% | 46.00 | 46.09 |
| 2026-06-04 | Jueves | 46.01 | +0.10% | 45.94 | 46.04 |
| 2026-06-03 | Miércoles | 45.97 | +0.06% | 45.92 | 45.97 |
| 2026-06-02 | Martes | 45.94 | +0.09% | 45.90 | 45.94 |
| 2026-06-01 | Lunes | 45.90 | +0.12% | 45.76 | 45.92 |
| 2026-05-31 | Domingo | 45.84 | +0.01% | 45.73 | 45.93 |
| 2026-05-30 | Sábado | 45.84 | -0.02% | 45.78 | 45.88 |
| 2026-05-29 | Viernes | 45.85 | -0.07% | 45.84 | 45.93 |
| 2026-05-28 | Jueves | 45.88 | +0.01% | 45.88 | 45.91 |
| 2026-05-27 | Miércoles | 45.88 | -0.01% | 45.87 | 45.93 |
| 2026-05-26 | Martes | 45.89 | +0.45% | 45.69 | 45.94 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 45.68 | -0.07% | 45.62 | 45.81 |
| 2026-05-24 | Domingo | 45.72 | +0.03% | 45.65 | 45.87 |
| 2026-05-23 | Sábado | 45.70 | -0.04% | 45.65 | 45.98 |
| 2026-05-22 | Viernes | 45.72 | +0.33% | 45.58 | 45.78 |
| 2026-05-21 | Jueves | 45.57 | -0.04% | 45.57 | 45.63 |
| 2026-05-20 | Miércoles | 45.59 | 0.00% | 45.57 | 45.61 |
2026-05-19*  Día festivo en Turquía Día festivo en Turquía | Martes | 45.58 | +0.02% | 45.56 | 45.61 |
| 2026-05-18 | Lunes | 45.58 | +0.19% | 45.39 | 45.59 |
| 2026-05-17 | Domingo | 45.49 | +0.02% | 45.42 | 45.56 |
| 2026-05-16 | Sábado | 45.48 | -0.11% | 45.39 | 45.56 |
| 2026-05-15 | Viernes | 45.54 | +0.23% | 45.43 | 45.60 |
| 2026-05-14 | Jueves | 45.43 | +0.05% | 45.39 | 45.51 |
| 2026-05-13 | Miércoles | 45.41 | +0.05% | 45.38 | 45.46 |
| 2026-05-12 | Martes | 45.39 | +0.07% | 45.35 | 45.43 |
| 2026-05-11 | Lunes | 45.36 | +0.01% | 45.32 | 45.41 |
| 2026-05-10 | Domingo | 45.35 | +0.05% | 45.26 | 45.41 |
| 2026-05-09 | Sábado | 45.33 | -0.10% | 45.31 | 45.37 |
| 2026-05-08 | Viernes | 45.37 | +0.15% | 45.28 | 45.39 |
| 2026-05-07 | Jueves | 45.30 | +0.19% | 45.20 | 45.30 |
| 2026-05-06 | Miércoles | 45.22 | 0.00% | 45.20 | 45.25 |
| 2026-05-05 | Martes | 45.21 | +0.06% | 45.18 | 45.24 |
| 2026-05-04 | Lunes | 45.19 | -0.06% | 45.14 | 45.25 |
| 2026-05-03 | Domingo | 45.22 | -0.02% | 45.12 | 45.30 |
| 2026-05-02 | Sábado | 45.22 | +0.07% | 45.10 | 45.26 |
| 2026-05-01* Día festivo en Turquía Día festivo en Turquía | Viernes | 45.19 | 0.00% | 45.14 | 45.20 |
| 2026-04-30 | Jueves | 45.19 | +0.17% | 45.08 | 45.21 |
| 2026-04-29 | Miércoles | 45.12 | +0.13% | 45.05 | 45.15 |
| 2026-04-28 | Martes | 45.06 | +0.06% | 45.02 | 45.06 |
| 2026-04-27 | Lunes | 45.03 | +0.03% | 44.97 | 45.05 |
| 2026-04-26 | Domingo | 45.01 | +0.03% | 44.96 | 45.06 |
| 2026-04-25 | Sábado | 45.00 | 0.00% | 44.97 | 45.06 |
| 2026-04-24 | Viernes | 45.00 | +0.03% | 44.96 | 45.05 |
| 2026-04-23* Día festivo en Turquía Día festivo en Turquía | Jueves | 44.99 | +0.15% | 44.89 | 44.99 |
| 2026-04-22 | Miércoles | 44.92 | +0.07% | 44.89 | 44.94 |
| 2026-04-21 | Martes | 44.89 | +0.04% | 44.82 | 44.92 |
| 2026-04-20 | Lunes | 44.87 | +0.07% | 44.79 | 44.90 |
| 2026-04-19 | Domingo | 44.84 | -0.08% | 44.81 | 44.90 |
| 2026-04-18 | Sábado | 44.87 | +0.03% | 44.82 | 44.90 |
| 2026-04-17 | Viernes | 44.86 | +0.19% | 44.76 | 44.88 |