Dólar a liras turcas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Turquía desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 44.19 | +2.89% | 43.59 | 42.85 | 44.23 |
| 2025 | 42.95 | +21.46% | 39.53 | 35.20 | 43.11 |
| 2024 | 35.37 | +19.70% | 32.89 | 29.40 | 35.46 |
| 2023 | 29.55 | +57.95% | 23.80 | 18.63 | 29.73 |
| 2022 | 18.71 | +40.48% | 16.58 | 12.65 | 18.81 |
| 2021 | 13.32 | +79.17% | 8.888 | 6.888 | 18.37 |
| 2020 | 7.432 | +24.95% | 7.020 | 5.834 | 8.588 |
| 2019 | 5.948 | +12.46% | 5.677 | 5.159 | 6.248 |
| 2018 | 5.289 | +39.54% | 4.840 | 3.713 | 7.239 |
| 2017 | 3.790 | +7.44% | 3.647 | 3.385 | 3.983 |
| 2016 | 3.528 | +20.91% | 3.025 | 2.788 | 3.586 |
| 2015 | 2.918 | +24.98% | 2.725 | 2.271 | 3.075 |
| 2014 | 2.335 | +8.79% | 2.188 | 2.058 | 2.415 |
| 2013 | 2.146 | +20.30% | 1.906 | 1.744 | 2.180 |
| 2012 | 1.784 | -5.37% | 1.800 | 1.733 | 1.901 |
| 2011 | 1.885 | +22.25% | 1.681 | 1.498 | 1.925 |
| 2010 | 1.542 | +2.78% | 1.508 | 1.385 | 1.623 |
| 2009 | 1.500 | -2.62% | 1.554 | 1.434 | 1.827 |
| 2008 | 1.541 | +31.93% | 1.306 | 1.143 | 1.753 |
| 2007 | 1.168 | -17.51% | 1.306 | 1.160 | 1.465 |
| 2006 | 1.416 | +4.81% | 1.437 | 1.297 | 1.760 |
| 2005 | 1.351 | +0.15% | 1.347 | 1.249 | 1.418 |
| 2004 | 1.349 | -3.86% | 1.429 | 1.302 | 1.576 |
| 2003 | 1.403 | -15.51% | 1.503 | 1.341 | 1.776 |
| 2002 | 1.660 | +14.48% | 1.516 | 1.281 | 1.739 |
| 2001 | 1.450 | +116.32% | 1.235 | 0.662 | 1.703 |
| 2000 | 0.670 | +23.58% | 0.625 | 0.534 | 0.692 |
| 1999 | 0.542 | +71.97% | 0.422 | 0.314 | 0.543 |
| 1998 | 0.315 | +52.00% | 0.263 | 0.207 | 0.316 |
| 1997 | 0.208 | +91.42% | 0.153 | 0.108 | 0.208 |
| 1996 | 0.108 | +78.00% | 0.0820 | 0.0588 | 0.109 |
| 1995 | 0.0609 | +57.36% | 0.0461 | 0.0392 | 0.0641 |
| 1994 | 0.0387 | +159.73% | 0.0304 | 0.0148 | 0.0410 |
| 1993 | 0.0149 | +71.26% | 0.0112 | 0.00860 | 0.0149 |
| 1992 | 0.00870 | +70.59% | 0.00697 | 0.00500 | 0.00880 |
| 1991 | 0.00510 | +70.00% | 0.00426 | 0.00300 | 0.00550 |
| 1990 | 0.00300 | - | 0.00261 | 0.00230 | 0.00300 |
Histórico USD/TRY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 44.19 | +0.06% | 44.15 | 44.22 |
| 2026-03-16 | Lunes | 44.17 | -0.02% | 44.15 | 44.21 |
| 2026-03-15 | Domingo | 44.17 | -0.02% | 44.13 | 44.23 |
| 2026-03-14 | Sábado | 44.18 | -0.02% | 44.11 | 44.23 |
| 2026-03-13 | Viernes | 44.19 | +0.17% | 44.10 | 44.21 |
| 2026-03-12 | Jueves | 44.12 | +0.07% | 44.08 | 44.14 |
| 2026-03-11 | Miércoles | 44.09 | +0.03% | 44.05 | 44.12 |
| 2026-03-10 | Martes | 44.07 | +0.06% | 43.92 | 44.09 |
| 2026-03-09 | Lunes | 44.05 | -0.05% | 43.94 | 44.15 |
| 2026-03-08 | Domingo | 44.07 | +0.03% | 43.82 | 44.22 |
| 2026-03-07 | Sábado | 44.06 | -0.03% | 43.96 | 44.11 |
| 2026-03-06 | Viernes | 44.07 | +0.16% | 43.95 | 44.08 |
| 2026-03-05 | Jueves | 44.00 | +0.09% | 43.95 | 44.05 |
| 2026-03-04 | Miércoles | 43.96 | 0.00% | 43.91 | 44.00 |
| 2026-03-03 | Martes | 43.96 | +0.03% | 43.94 | 44.00 |
| 2026-03-02 | Lunes | 43.95 | +0.06% | 43.91 | 43.99 |
| 2026-03-01 | Domingo | 43.92 | -0.02% | 43.88 | 43.98 |
| 2026-02-28 | Sábado | 43.93 | -0.03% | 43.91 | 43.97 |
| 2026-02-27 | Viernes | 43.94 | +0.12% | 43.87 | 43.98 |
| 2026-02-26 | Jueves | 43.89 | +0.06% | 43.85 | 43.92 |
| 2026-02-25 | Miércoles | 43.86 | +0.04% | 43.84 | 43.88 |
| 2026-02-24 | Martes | 43.85 | +0.02% | 43.82 | 43.87 |
| 2026-02-23 | Lunes | 43.84 | +0.01% | 43.80 | 43.86 |
| 2026-02-22 | Domingo | 43.83 | +0.01% | 43.80 | 43.87 |
| 2026-02-21 | Sábado | 43.83 | 0.00% | 43.82 | 43.86 |
| 2026-02-20 | Viernes | 43.83 | +0.16% | 43.75 | 43.89 |
| 2026-02-19 | Jueves | 43.76 | -0.01% | 43.74 | 43.82 |
| 2026-02-18 | Miércoles | 43.77 | +0.07% | 43.71 | 43.78 |
| 2026-02-17 | Martes | 43.73 | +0.05% | 43.69 | 43.76 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 43.71 | +0.20% | 43.61 | 43.74 |
| 2026-02-15 | Domingo | 43.62 | 0.00% | 43.52 | 43.79 |
| 2026-02-14 | Sábado | 43.62 | -0.24% | 43.60 | 43.78 |
| 2026-02-13 | Viernes | 43.73 | +0.17% | 43.60 | 43.76 |
| 2026-02-12 | Jueves | 43.65 | +0.04% | 43.61 | 43.73 |
| 2026-02-11 | Miércoles | 43.63 | +0.01% | 43.62 | 43.67 |
| 2026-02-10 | Martes | 43.63 | +0.08% | 43.55 | 43.66 |
| 2026-02-09 | Lunes | 43.59 | +0.01% | 43.18 | 43.67 |
| 2026-02-08 | Domingo | 43.59 | 0.00% | 43.58 | 43.60 |
| 2026-02-07 | Sábado | 43.59 | -0.02% | 43.54 | 43.63 |
| 2026-02-06 | Viernes | 43.60 | +0.08% | 43.39 | 43.65 |
| 2026-02-05 | Jueves | 43.57 | +0.08% | 43.46 | 43.60 |
| 2026-02-04 | Miércoles | 43.53 | +0.10% | 43.46 | 43.54 |
| 2026-02-03 | Martes | 43.49 | +0.03% | 43.42 | 43.51 |
| 2026-02-02 | Lunes | 43.47 | -0.04% | 43.40 | 43.57 |
| 2026-02-01 | Domingo | 43.49 | +0.02% | 43.40 | 43.60 |
| 2026-01-31 | Sábado | 43.48 | -0.06% | 43.39 | 43.53 |
| 2026-01-30 | Viernes | 43.50 | +0.22% | 43.38 | 43.52 |
| 2026-01-29 | Jueves | 43.41 | 0.00% | 43.39 | 43.46 |
| 2026-01-28 | Miércoles | 43.40 | -0.01% | 43.38 | 43.43 |
| 2026-01-27 | Martes | 43.41 | +0.09% | 43.34 | 43.42 |
| 2026-01-26 | Lunes | 43.37 | +0.03% | 43.27 | 43.44 |
| 2026-01-25 | Domingo | 43.36 | +0.09% | 43.27 | 43.45 |
| 2026-01-24 | Sábado | 43.32 | -0.11% | 43.31 | 43.41 |
| 2026-01-23 | Viernes | 43.37 | +0.17% | 43.25 | 43.39 |
| 2026-01-22 | Jueves | 43.29 | 0.00% | 43.24 | 43.35 |
| 2026-01-21 | Miércoles | 43.29 | +0.04% | 43.26 | 43.31 |
| 2026-01-20 | Martes | 43.28 | +0.02% | 43.26 | 43.31 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 43.27 | -0.04% | 43.24 | 43.32 |
| 2026-01-18 | Domingo | 43.29 | +0.09% | 43.20 | 43.32 |
| 2026-01-17 | Sábado | 43.25 | -0.07% | 43.22 | 43.29 |