Dólar a liras turcas
PRECIO HOY
₺45.22
0.07% +0.031
Mínimo ₺45.18
Máximo ₺45.26
Apertura ₺45.19
Cierre ₺45.22
Verificado hace 23 minutos - May. 2, 2:03 am EDT
VARIACIÓN
| 1 semana: | +0.42% |
| 1 mes: | +1.56% |
| 6 meses: | +7.56% |
| 1 año: | +17.19% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a ₺45.19 liras turcas en el mercado spot, disminuyendo 0.002% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₺45.14 liras y un máximo de ₺45.20 liras.
El dólar ha subido 0.19 liras (+0.42%) en la última semana y ha subido 0.7 liras (+1.56%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 17.19% respecto a la cotización de $38.56 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Turquía Día festivo en Turquía | Viernes | 45.19 | 0.00% | 45.14 | 45.20 |
| 2026-04-30 | Jueves | 45.19 | +0.17% | 45.08 | 45.21 |
| 2026-04-29 | Miércoles | 45.12 | +0.13% | 45.05 | 45.15 |
| 2026-04-28 | Martes | 45.06 | +0.06% | 45.02 | 45.06 |
| 2026-04-27 | Lunes | 45.03 | +0.03% | 44.97 | 45.05 |
| 2026-04-26 | Domingo | 45.01 | +0.03% | 44.96 | 45.06 |
| 2026-04-25 | Sábado | 45.00 | 0.00% | 44.97 | 45.06 |
| 2026-04-24 | Viernes | 45.00 | +0.03% | 44.96 | 45.05 |
| 2026-04-23* Día festivo en Turquía Día festivo en Turquía | Jueves | 44.99 | +0.15% | 44.89 | 44.99 |
| 2026-04-22 | Miércoles | 44.92 | +0.07% | 44.89 | 44.94 |
| 2026-04-21 | Martes | 44.89 | +0.04% | 44.82 | 44.92 |
| 2026-04-20 | Lunes | 44.87 | +0.07% | 44.79 | 44.90 |
| 2026-04-19 | Domingo | 44.84 | -0.08% | 44.81 | 44.90 |
| 2026-04-18 | Sábado | 44.87 | +0.03% | 44.82 | 44.90 |
| 2026-04-17 | Viernes | 44.86 | +0.19% | 44.76 | 44.88 |
| 2026-04-16 | Jueves | 44.78 | +0.07% | 44.72 | 44.82 |
| 2026-04-15 | Miércoles | 44.75 | +0.01% | 44.72 | 44.77 |
| 2026-04-14 | Martes | 44.74 | +0.14% | 44.68 | 44.75 |
| 2026-04-13 | Lunes | 44.68 | +0.11% | 44.59 | 44.74 |
| 2026-04-12 | Domingo | 44.63 | -0.08% | 44.55 | 44.73 |
| 2026-04-11 | Sábado | 44.67 | +0.10% | 44.54 | 44.67 |
| 2026-04-10 | Viernes | 44.62 | +0.12% | 44.56 | 44.72 |
| 2026-04-09 | Jueves | 44.57 | +0.13% | 44.48 | 44.61 |
| 2026-04-08 | Miércoles | 44.51 | -0.23% | 44.47 | 44.62 |
| 2026-04-07 | Martes | 44.61 | +0.08% | 44.57 | 44.63 |
| 2026-04-06 | Lunes | 44.57 | -0.05% | 44.49 | 44.63 |
| 2026-04-05 | Domingo | 44.59 | -0.08% | 44.51 | 44.66 |
| 2026-04-04 | Sábado | 44.63 | +0.09% | 44.58 | 44.71 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 44.59 | +0.20% | 44.46 | 44.62 |
| 2026-04-02 | Jueves | 44.50 | +0.03% | 44.46 | 44.59 |
| 2026-04-01 | Miércoles | 44.48 | +0.09% | 44.37 | 44.58 |
| 2026-03-31 | Martes | 44.44 | -0.04% | 44.41 | 44.49 |
| 2026-03-30 | Lunes | 44.46 | +0.04% | 44.37 | 44.48 |
| 2026-03-29 | Domingo | 44.44 | -0.01% | 44.41 | 44.53 |
| 2026-03-28 | Sábado | 44.45 | -0.03% | 44.37 | 44.47 |
| 2026-03-27 | Viernes | 44.46 | +0.22% | 44.34 | 44.52 |
| 2026-03-26 | Jueves | 44.36 | +0.02% | 44.33 | 44.44 |
| 2026-03-25 | Miércoles | 44.35 | +0.01% | 44.33 | 44.37 |
| 2026-03-24 | Martes | 44.35 | +0.08% | 44.29 | 44.36 |
| 2026-03-23 | Lunes | 44.31 | +0.13% | 44.25 | 44.34 |
| 2026-03-22 | Domingo | 44.25 | -0.08% | 44.23 | 44.35 |
| 2026-03-21 | Sábado | 44.29 | -0.06% | 44.27 | 44.32 |
| 2026-03-20 | Viernes | 44.31 | +0.07% | 44.25 | 44.33 |
| 2026-03-19 | Jueves | 44.28 | +0.16% | 44.20 | 44.37 |
| 2026-03-18 | Miércoles | 44.21 | +0.03% | 44.18 | 44.26 |
| 2026-03-17 | Martes | 44.19 | +0.06% | 44.15 | 44.22 |
| 2026-03-16 | Lunes | 44.17 | -0.02% | 44.15 | 44.21 |
| 2026-03-15 | Domingo | 44.17 | -0.02% | 44.13 | 44.23 |
| 2026-03-14 | Sábado | 44.18 | -0.02% | 44.11 | 44.23 |
| 2026-03-13 | Viernes | 44.19 | +0.17% | 44.10 | 44.21 |
| 2026-03-12 | Jueves | 44.12 | +0.07% | 44.08 | 44.14 |
| 2026-03-11 | Miércoles | 44.09 | +0.03% | 44.05 | 44.12 |
| 2026-03-10 | Martes | 44.07 | +0.06% | 43.92 | 44.09 |
| 2026-03-09 | Lunes | 44.05 | -0.05% | 43.94 | 44.15 |
| 2026-03-08 | Domingo | 44.07 | +0.03% | 43.82 | 44.22 |
| 2026-03-07 | Sábado | 44.06 | -0.03% | 43.96 | 44.11 |
| 2026-03-06 | Viernes | 44.07 | +0.16% | 43.95 | 44.08 |
| 2026-03-05 | Jueves | 44.00 | +0.09% | 43.95 | 44.05 |
| 2026-03-04 | Miércoles | 43.96 | 0.00% | 43.91 | 44.00 |
| 2026-03-03 | Martes | 43.96 | +0.03% | 43.94 | 44.00 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.