Dólar a liras turcas
PRECIO HOY
₺42.52
0.14% +0.0611
Mínimo ₺42.42
Máximo ₺42.54
Apertura ₺42.46
Cierre ₺42.52
Verificado hace 3 minutos - Dic. 5, 12:58 am EST
VARIACIÓN
| 1 semana: | -0.11% |
| 1 mes: | +0.88% |
| 6 meses: | +8.11% |
| 1 año: | +22.41% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a ₺42.46 liras turcas en el mercado spot, aumentando 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₺42.36 liras y un máximo de ₺42.51 liras.
El dólar ha bajado 0.05 liras (-0.11%) en la última semana y ha subido 0.37 liras (+0.88%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 22.41% respecto a la cotización de $34.68 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 42.46 | +0.03% | 42.36 | 42.51 |
| 2025-12-03 | Miércoles | 42.44 | +0.01% | 42.31 | 42.50 |
| 2025-12-02 | Martes | 42.44 | -0.01% | 41.88 | 42.48 |
| 2025-12-01 | Lunes | 42.44 | -0.09% | 42.41 | 42.53 |
| 2025-11-29 | Sábado | 42.48 | -0.05% | 42.48 | 42.52 |
| 2025-11-28 | Viernes | 42.50 | +0.08% | 42.39 | 42.55 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 42.47 | +0.10% | 42.41 | 42.50 |
| 2025-11-26 | Miércoles | 42.43 | +0.01% | 42.40 | 42.49 |
| 2025-11-25 | Martes | 42.42 | +0.01% | 42.39 | 42.48 |
| 2025-11-24 | Lunes | 42.42 | 0.00% | 42.28 | 42.45 |
| 2025-11-22 | Sábado | 42.42 | -0.02% | 42.38 | 42.46 |
| 2025-11-21 | Viernes | 42.43 | +0.15% | 42.27 | 42.45 |
| 2025-11-20 | Jueves | 42.36 | +0.03% | 42.17 | 42.38 |
| 2025-11-19 | Miércoles | 42.35 | +0.05% | 42.21 | 42.37 |
| 2025-11-18 | Martes | 42.33 | +0.06% | 42.14 | 42.35 |
| 2025-11-17 | Lunes | 42.30 | +0.27% | 42.15 | 42.34 |
| 2025-11-15 | Sábado | 42.19 | -0.30% | 41.87 | 42.38 |
| 2025-11-14 | Viernes | 42.32 | +0.16% | 42.10 | 42.34 |
| 2025-11-13 | Jueves | 42.25 | +0.09% | 41.89 | 42.26 |
| 2025-11-12 | Miércoles | 42.21 | -0.03% | 41.82 | 42.31 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 42.22 | -0.02% | 42.06 | 42.25 |
| 2025-11-10 | Lunes | 42.23 | +0.05% | 42.06 | 42.24 |
| 2025-11-08 | Sábado | 42.21 | +0.02% | 42.10 | 42.23 |
| 2025-11-07 | Viernes | 42.20 | +0.24% | 41.97 | 42.22 |
| 2025-11-06 | Jueves | 42.10 | +0.03% | 41.92 | 42.13 |
| 2025-11-05 | Miércoles | 42.09 | -0.01% | 41.88 | 42.13 |
| 2025-11-04 | Martes | 42.09 | +0.10% | 41.89 | 42.10 |
| 2025-11-03 | Lunes | 42.05 | +0.08% | 41.94 | 42.08 |
| 2025-11-01 | Sábado | 42.02 | -0.08% | 41.99 | 42.06 |
| 2025-10-31 | Viernes | 42.05 | +0.21% | 41.82 | 42.08 |
| 2025-10-30 | Jueves | 41.96 | +0.09% | 41.79 | 42.01 |
2025-10-29*  Día festivo en Turquía Día festivo en Turquía | Miércoles | 41.93 | +0.05% | 41.82 | 41.96 |
| 2025-10-28 | Martes | 41.91 | 0.00% | 41.77 | 41.99 |
| 2025-10-27 | Lunes | 41.91 | -0.03% | 41.55 | 42.02 |
| 2025-10-25 | Sábado | 41.92 | -0.02% | 41.89 | 41.94 |
| 2025-10-24 | Viernes | 41.93 | -0.02% | 41.74 | 42.17 |
| 2025-10-23 | Jueves | 41.94 | -0.06% | 41.76 | 42.06 |
| 2025-10-22 | Miércoles | 41.96 | +0.01% | 41.84 | 42.02 |
| 2025-10-21 | Martes | 41.96 | +0.66% | 41.60 | 41.98 |
| 2025-10-20 | Lunes | 41.68 | -0.50% | 41.62 | 41.97 |
| 2025-10-18 | Sábado | 41.90 | -0.07% | 41.68 | 41.95 |
| 2025-10-17 | Viernes | 41.93 | +0.21% | 41.69 | 41.95 |
| 2025-10-16 | Jueves | 41.84 | +0.05% | 41.70 | 41.86 |
| 2025-10-15 | Miércoles | 41.82 | +0.01% | 41.63 | 41.85 |
| 2025-10-14 | Martes | 41.81 | +0.07% | 41.64 | 41.83 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 41.78 | -0.06% | 41.66 | 41.82 |
| 2025-10-11 | Sábado | 41.81 | -0.03% | 41.77 | 41.84 |
| 2025-10-10 | Viernes | 41.82 | +0.29% | 41.46 | 41.84 |
| 2025-10-09 | Jueves | 41.71 | +0.03% | 41.56 | 41.75 |
| 2025-10-08 | Miércoles | 41.69 | +0.01% | 41.48 | 41.74 |
| 2025-10-07 | Martes | 41.69 | +0.02% | 41.60 | 41.73 |
| 2025-10-06 | Lunes | 41.68 | +0.07% | 41.60 | 41.73 |
| 2025-10-04 | Sábado | 41.65 | -0.08% | 41.65 | 41.65 |
| 2025-10-03 | Viernes | 41.68 | +0.27% | 41.42 | 41.70 |
| 2025-10-02 | Jueves | 41.57 | +0.12% | 41.28 | 41.64 |
| 2025-10-01 | Miércoles | 41.52 | -0.09% | 41.34 | 41.63 |
| 2025-09-30 | Martes | 41.56 | -0.01% | 41.47 | 41.59 |
| 2025-09-29 | Lunes | 41.57 | +0.08% | 41.31 | 41.63 |
| 2025-09-26 | Viernes | 41.54 | +0.17% | 41.41 | 41.59 |
| 2025-09-25 | Jueves | 41.47 | +0.13% | 41.36 | 41.48 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.